Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
BOXD
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Mar 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
0
+0.00(+0.00%)
Mar 30, 2023
0.2100
0.2639
0.2005
0.2240
62,252,992
+0.06(+39.39%)
Mar 29, 2023
0.1650
0.1730
0.1502
0.1607
8,473,384
-0.01(-6.08%)
Mar 28, 2023
0.1911
0.1996
0.1580
0.1711
9,729,050
-0.03(-15.76%)
Mar 27, 2023
0.2600
0.2600
0.1800
0.2031
13,341,847
-0.04(-16.45%)
Mar 24, 2023
0.3000
0.3040
0.2121
0.2431
39,830,240
-0.10(-29.39%)
Mar 23, 2023
0.2430
0.4077
0.2250
0.3443
197,418,240
+0.16(+91.38%)
Mar 22, 2023
0.1300
0.2078
0.1270
0.1799
92,155,552
+0.06(+49.92%)
Mar 21, 2023
0.1386
0.1386
0.1089
0.1200
12,397,926
-0.02(-12.47%)
Mar 20, 2023
0.1540
0.1880
0.1300
0.1371
41,517,632
+0.04(+35.74%)
Mar 17, 2023
0.1834
0.1890
0.1010
0.1010
12,241,376
-0.09(-46.84%)
Mar 16, 2023
0.2046
0.2137
0.1811
0.1900
9,240,260
-0.03(-13.60%)
Mar 15, 2023
0.2404
0.2800
0.2062
0.2199
13,867,991
-0.21(-48.26%)
Mar 14, 2023
0.4000
0.4250
0.3800
0.4250
2,904,427
+0.04(+10.56%)
Mar 13, 2023
0.4100
0.4200
0.3637
0.3844
2,604,233
-0.05(-11.27%)
Mar 10, 2023
0.3500
0.5121
0.3414
0.4332
10,558,763
+0.09(+26.89%)
Mar 09, 2023
0.4300
0.4369
0.3306
0.3414
2,613,366
-0.10(-21.98%)
Mar 08, 2023
0.4674
0.4892
0.4150
0.4376
1,932,381
-0.04(-8.09%)
Mar 07, 2023
0.5200
0.5300
0.4300
0.4761
1,266,193
-0.02(-3.99%)
Mar 06, 2023
0.5100
0.5310
0.4813
0.4959
1,218,067
+0.01(+1.16%)
Mar 03, 2023
0.4813
0.5147
0.4769
0.4902
1,142,359
-0.02(-3.90%)
Mar 02, 2023
0.5479
0.5485
0.4725
0.5101
1,607,117
-0.04(-7.52%)
Mar 01, 2023
0.6100
0.6151
0.5500
0.5516
1,360,724
-0.06(-10.03%)
Feb 28, 2023
0.6250
0.6400
0.6100
0.6131
710,483
-0.00(-0.10%)
Feb 27, 2023
0.6446
0.6446
0.6000
0.6137
938,861
-0.01(-2.07%)
Feb 24, 2023
0.6108
0.6477
0.6005
0.6267
987,188
-0.01(-1.12%)
Feb 23, 2023
0.6833
0.7000
0.5900
0.6338
2,396,994
-0.05(-7.18%)
Feb 22, 2023
0.6526
0.7130
0.6250
0.6828
2,600,074
+0.01(+1.80%)
Feb 21, 2023
0.5700
0.7485
0.5710
0.6707
3,861,644
+0.08(+13.68%)
Feb 17, 2023
0.6900
0.6923
0.5602
0.5900
5,525,572
-0.13(-17.52%)
Feb 16, 2023
0.5383
0.7743
0.5100
0.7153
43,469,992
+0.27(+61.76%)
Feb 15, 2023
0.4800
0.4802
0.4319
0.4422
2,723,091
-0.04(-7.66%)
Feb 14, 2023
0.5000
0.5049
0.4500
0.4789
911,394
-0.02(-3.56%)
Feb 13, 2023
0.5100
0.5170
0.4900
0.4966
602,307
-0.01(-2.34%)
Feb 10, 2023
0.5074
0.5264
0.5001
0.5085
407,681
+0.01(+1.15%)
Feb 09, 2023
0.5400
0.5409
0.4910
0.5027
591,758
-0.02(-4.03%)
Feb 08, 2023
0.5400
0.5450
0.5144
0.5238
927,624
-0.01(-1.63%)
Feb 07, 2023
0.5500
0.5699
0.5233
0.5325
944,304
-0.03(-4.81%)
Feb 06, 2023
0.5900
0.6199
0.5525
0.5594
1,493,126
-0.02(-4.10%)
Feb 03, 2023
0.6200
0.6356
0.5500
0.5833
1,674,224
-0.05(-8.21%)
Feb 02, 2023
0.6200
0.6682
0.6022
0.6355
1,625,090
+0.02(+3.38%)
Feb 01, 2023
0.5599
0.6400
0.5500
0.6147
3,030,872
+0.08(+14.81%)
Jan 31, 2023
0.5040
0.5433
0.4925
0.5354
1,375,859
+0.02(+4.88%)
Jan 30, 2023
0.5200
0.5300
0.4806
0.5105
1,098,154
-0.00(-0.10%)
Jan 27, 2023
0.5000
0.5300
0.4800
0.5110
1,520,942
-0.01(-1.83%)
Jan 26, 2023
0.5500
0.5712
0.5100
0.5205
1,910,873
-0.04(-7.05%)
Jan 25, 2023
0.5600
0.5799
0.5411
0.5600
2,613,092
-0.02(-3.95%)
Jan 24, 2023
0.5600
0.6130
0.5000
0.5830
3,747,629
+0.02(+3.74%)
Jan 23, 2023
0.6090
0.7340
0.5500
0.5620
19,685,966
+0.09(+18.87%)
Jan 20, 2023
0.5200
0.5298
0.4437
0.4728
8,950,188
-0.05(-8.92%)
Jan 19, 2023
0.5000
0.5400
0.4910
0.5191
883,141
+0.02(+3.92%)
Jan 18, 2023
0.5900
0.5968
0.4500
0.4995
2,354,069
-0.09(-14.88%)
Jan 17, 2023
0.6499
0.6646
0.5801
0.5868
1,157,643
-0.05(-7.91%)
Jan 13, 2023
0.6100
0.6950
0.5711
0.6372
2,216,151
+0.03(+5.17%)
Jan 12, 2023
0.5200
0.6200
0.4836
0.6059
1,949,672
+0.09(+17.49%)
Jan 11, 2023
0.5800
0.5900
0.4700
0.5157
2,752,051
-0.04(-7.20%)
Jan 10, 2023
0.4000
0.6778
0.3950
0.5557
12,742,304
+0.18(+46.20%)
Jan 09, 2023
0.3741
0.4100
0.3511
0.3801
2,201,747
-0.01(-2.81%)
Jan 06, 2023
0.3920
0.4100
0.3410
0.3911
3,824,925
+0.06(+16.64%)
Jan 05, 2023
0.2782
0.3950
0.2700
0.3353
13,476,747
+0.08(+30.01%)
Jan 04, 2023
0.2800
0.2800
0.2281
0.2579
906,349
-0.02(-6.15%)
Jan 03, 2023
0.2100
0.3000
0.2049
0.2748
3,747,979
+0.08(+41.00%)
Dec 30, 2022
0.2000
0.2003
0.1926
0.1949
749,779
-0.00(-1.12%)
Dec 29, 2022
0.1940
0.2099
0.1925
0.1971
716,739
+0.01(+3.63%)
Dec 28, 2022
0.1890
0.1979
0.1850
0.1902
717,439
-0.00(-1.81%)
Dec 27, 2022
0.2010
0.2120
0.1830
0.1937
779,204
-0.01(-6.56%)
Dec 23, 2022
0.2089
0.2190
0.2000
0.2073
546,478
-0.00(-0.81%)
Dec 22, 2022
0.2000
0.2233
0.2000
0.2090
661,339
-0.01(-3.60%)
Dec 21, 2022
0.2150
0.2277
0.2006
0.2168
550,931
+0.01(+5.96%)
Dec 20, 2022
0.2130
0.2148
0.2000
0.2046
585,493
-0.01(-2.48%)
Dec 19, 2022
0.2300
0.2300
0.2082
0.2098
734,845
-0.03(-10.76%)
Dec 16, 2022
0.2461
0.2500
0.2300
0.2351
863,555
-0.01(-3.33%)
Dec 15, 2022
0.2700
0.2688
0.2200
0.2432
1,043,999
-0.03(-9.96%)
Dec 14, 2022
0.2800
0.2900
0.2680
0.2701
786,530
+0.00(+0.04%)
Dec 13, 2022
0.3175
0.3175
0.2700
0.2700
1,393,170
-0.03(-10.21%)
Dec 12, 2022
0.3023
0.3310
0.2980
0.3007
937,199
-0.02(-4.87%)
Dec 09, 2022
0.3123
0.3274
0.3024
0.3161
820,588
-0.01(-1.77%)
Dec 08, 2022
0.3175
0.3400
0.3144
0.3218
881,716
+0.00(+1.35%)
Dec 07, 2022
0.3600
0.3698
0.3000
0.3175
2,067,903
-0.08(-20.68%)
Dec 06, 2022
0.3999
0.5206
0.3000
0.4003
12,343,762
+0.01(+2.17%)
Dec 05, 2022
0.4400
0.4450
0.3860
0.3918
458,032
-0.04(-8.37%)
Dec 02, 2022
0.4319
0.4455
0.4201
0.4276
309,290
+0.00(+0.23%)
Dec 01, 2022
0.4100
0.4384
0.3825
0.4266
949,420
+0.06(+16.11%)
Nov 30, 2022
0.4800
0.4799
0.3674
0.3674
1,267,404
-0.10(-21.11%)
Nov 29, 2022
0.4700
0.4880
0.4603
0.4657
418,017
-0.01(-2.23%)
Nov 28, 2022
0.4945
0.5098
0.4700
0.4763
216,876
-0.02(-3.93%)
Nov 25, 2022
0.4899
0.5099
0.4700
0.4958
158,897
-0.00(-0.78%)
Nov 23, 2022
0.4974
0.5100
0.4920
0.4997
190,756
+0.01(+1.73%)
Nov 22, 2022
0.5074
0.5207
0.4751
0.4912
252,357
-0.01(-1.52%)
Nov 21, 2022
0.5200
0.5300
0.4950
0.4988
235,744
-0.01(-2.35%)
Nov 18, 2022
0.5700
0.5731
0.4954
0.5108
370,318
-0.02(-2.89%)
Nov 17, 2022
0.5489
0.5489
0.5100
0.5260
396,964
+0.00(+0.75%)
Nov 16, 2022
0.6000
0.6200
0.5212
0.5221
755,432
-0.08(-13.67%)
Nov 15, 2022
0.6000
0.6481
0.5901
0.6048
424,917
+0.01(+1.82%)
Nov 14, 2022
0.6061
0.6191
0.5550
0.5940
376,831
-0.00(-0.27%)
Nov 11, 2022
0.7285
0.7300
0.5900
0.5956
1,007,766
-0.09(-13.68%)
Nov 10, 2022
0.5800
0.7237
0.5400
0.6900
1,435,609
+0.14(+25.57%)
Nov 09, 2022
0.5800
0.5805
0.5200
0.5495
304,426
-0.04(-6.02%)
Nov 08, 2022
0.6228
0.6228
0.5611
0.5847
348,911
-0.03(-4.54%)
Nov 07, 2022
0.5900
0.6610
0.5617
0.6125
559,082
+0.01(+2.10%)
Nov 04, 2022
0.5799
0.6089
0.5500
0.5999
456,449
+0.02(+3.68%)
Nov 03, 2022
0.5100
0.5901
0.4716
0.5786
526,997
+0.08(+16.94%)
Nov 02, 2022
0.4900
0.5250
0.4790
0.4948
639,339
+0.02(+3.99%)
Nov 01, 2022
0.5139
0.5139
0.4700
0.4758
712,943
-0.02(-4.82%)
Oct 31, 2022
0.5199
0.5199
0.4859
0.4999
644,053
-0.01(-2.40%)
Oct 28, 2022
0.5500
0.5500
0.5050
0.5122
1,250,049
-0.05(-8.75%)
Oct 27, 2022
0.6000
0.6169
0.5400
0.5613
1,319,469
-0.05(-8.00%)
Oct 26, 2022
0.6200
0.6276
0.5990
0.6101
573,998
-0.01(-1.17%)
Oct 25, 2022
0.6304
0.6455
0.6004
0.6173
611,802
-0.02(-2.56%)
Oct 24, 2022
0.6700
0.6700
0.6200
0.6335
527,941
-0.03(-4.69%)
Oct 21, 2022
0.7299
0.7320
0.6500
0.6647
496,726
-0.05(-6.35%)
Oct 20, 2022
0.7248
0.7483
0.7045
0.7098
188,645
-0.01(-1.65%)
Oct 19, 2022
0.7223
0.7400
0.7000
0.7217
215,043
+0.00(+0.32%)
Oct 18, 2022
0.7200
0.7650
0.7043
0.7194
476,753
+0.02(+2.14%)
Oct 17, 2022
0.7300
0.7350
0.7000
0.7043
441,388
-0.00(-0.37%)
Oct 14, 2022
0.7549
0.7700
0.6900
0.7069
417,797
-0.04(-5.00%)
Oct 13, 2022
0.6984
0.7709
0.6805
0.7441
343,605
+0.03(+4.01%)
Oct 12, 2022
0.7799
0.7869
0.7131
0.7154
463,651
-0.04(-5.87%)
Oct 11, 2022
0.7900
0.7999
0.7500
0.7600
311,714
-0.03(-3.50%)
Oct 10, 2022
0.7679
0.8376
0.7600
0.7876
704,064
-0.06(-7.06%)
Oct 07, 2022
0.9000
0.9068
0.8276
0.8474
1,110,237
-0.06(-6.62%)
Oct 06, 2022
0.9499
0.9500
0.9000
0.9075
595,675
-0.01(-0.86%)
Oct 05, 2022
0.9400
0.9498
0.9000
0.9154
530,687
+0.00(+0.02%)
Oct 04, 2022
0.9300
0.9386
0.9000
0.9152
613,791
+0.01(+1.04%)
Oct 03, 2022
0.9500
0.9597
0.9000
0.9058
681,935
-0.02(-1.76%)
Sep 30, 2022
0.9348
0.9597
0.9106
0.9220
415,720
-0.01(-1.37%)
Sep 29, 2022
0.9431
0.9500
0.9000
0.9348
434,097
-0.01(-0.62%)
Sep 28, 2022
0.9800
0.9798
0.9250
0.9406
505,430
-0.04(-3.80%)
Sep 27, 2022
0.9500
0.9880
0.9500
0.9778
464,446
+0.03(+2.69%)
Sep 26, 2022
0.9372
0.9586
0.9200
0.9522
383,966
+0.01(+0.90%)
Sep 23, 2022
0.8900
0.9500
0.8700
0.9437
576,926
+0.02(+2.30%)
Sep 22, 2022
0.9949
1.000
0.8907
0.9225
1,327,269
-0.09(-8.66%)
Sep 21, 2022
1.040
1.050
0.9716
1.010
657,816
-0.02(-1.94%)
Sep 20, 2022
1.000
1.070
0.9850
1.030
1,337,856
+0.00(+0.00%)
Sep 19, 2022
0.9300
1.040
0.9201
1.030
1,224,969
+0.08(+8.62%)
Sep 16, 2022
0.9100
0.9548
0.9100
0.9483
5,558,970
+0.01(+0.88%)
Sep 15, 2022
0.9364
0.9800
0.9100
0.9400
1,674,792
-0.04(-4.08%)
Sep 14, 2022
0.9324
0.9800
0.9000
0.9800
2,569,705
+0.05(+5.57%)
Sep 13, 2022
1.010
1.048
0.9282
0.9283
3,902,814
-0.16(-14.83%)
Sep 12, 2022
1.050
1.110
1.020
1.090
677,912
+0.03(+2.83%)
Sep 09, 2022
1.060
1.110
1.030
1.060
1,040,511
+0.01(+0.95%)
Sep 08, 2022
1.020
1.060
0.9980
1.050
647,320
+0.00(+0.00%)
Sep 07, 2022
0.9900
1.070
0.9800
1.050
1,242,392
+0.04(+3.96%)
Sep 06, 2022
0.9800
1.108
0.9301
1.010
2,651,611
+0.04(+4.57%)
Sep 02, 2022
1.050
1.060
0.9501
0.9659
1,734,271
-0.07(-7.13%)
Sep 01, 2022
1.010
1.050
1.000
1.040
942,552
-0.02(-1.89%)
Aug 31, 2022
1.010
1.075
1.010
1.060
1,066,958
+0.03(+2.91%)
Aug 30, 2022
1.130
1.145
1.010
1.030
1,944,448
-0.11(-9.65%)
Aug 29, 2022
1.140
1.160
1.120
1.140
702,278
-0.01(-0.87%)
Aug 26, 2022
1.260
1.263
1.130
1.150
1,638,156
-0.10(-8.00%)
Aug 25, 2022
1.210
1.310
1.200
1.250
1,851,309
+0.03(+2.46%)
Aug 24, 2022
1.200
1.230
1.150
1.220
1,663,132
-0.01(-0.81%)
Aug 23, 2022
1.200
1.250
1.200
1.230
939,727
-0.01(-0.81%)
Aug 22, 2022
1.340
1.359
1.200
1.240
2,388,982
-0.10(-7.46%)
Aug 19, 2022
1.360
1.360
1.280
1.340
1,648,272
-0.03(-2.19%)
Aug 18, 2022
1.460
1.460
1.360
1.370
1,609,921
-0.07(-4.86%)
Aug 17, 2022
1.580
1.590
1.430
1.440
2,156,695
-0.16(-10.00%)
Aug 16, 2022
1.580
1.659
1.520
1.600
1,824,968
+0.03(+1.91%)
Aug 15, 2022
1.610
1.610
1.520
1.570
1,342,997
-0.05(-3.09%)
Aug 12, 2022
1.530
1.630
1.450
1.620
2,404,275
+0.10(+6.58%)
Aug 11, 2022
1.570
1.600
1.500
1.520
2,250,814
-0.10(-6.17%)
Aug 10, 2022
1.790
1.800
1.550
1.620
5,506,028
-0.33(-16.92%)
Aug 09, 2022
1.950
2.030
1.790
1.950
3,382,743
-0.01(-0.51%)
Aug 08, 2022
1.900
2.050
1.890
1.960
2,156,711
+0.05(+2.62%)
Aug 05, 2022
1.950
2.005
1.860
1.910
1,453,885
-0.07(-3.54%)
Aug 04, 2022
1.870
2.030
1.870
1.980
2,928,309
+0.08(+4.21%)
Aug 03, 2022
1.820
1.910
1.800
1.900
1,751,696
+0.09(+4.97%)
Aug 02, 2022
1.820
1.875
1.780
1.810
2,216,258
-0.02(-1.09%)
Aug 01, 2022
1.850
1.930
1.800
1.830
2,634,297
-0.05(-2.66%)
Jul 29, 2022
1.900
1.950
1.850
1.880
1,999,057
-0.03(-1.57%)
Jul 28, 2022
1.930
2.000
1.860
1.910
1,870,064
-0.05(-2.55%)
Jul 27, 2022
1.870
1.962
1.810
1.960
2,868,562
+0.15(+8.29%)
Jul 26, 2022
1.890
1.910
1.810
1.810
2,034,872
-0.13(-6.70%)
Jul 25, 2022
1.940
2.020
1.850
1.940
3,749,945
-0.04(-2.02%)
Jul 22, 2022
2.290
2.330
1.930
1.980
6,654,215
-0.32(-13.91%)
Jul 21, 2022
2.010
2.300
1.920
2.300
8,373,188
+0.33(+16.75%)
Jul 20, 2022
2.060
2.220
1.940
1.970
6,679,707
-0.10(-4.83%)
Jul 19, 2022
2.250
2.388
2.060
2.070
8,214,794
-0.12(-5.48%)
Jul 18, 2022
1.810
2.280
1.790
2.190
16,817,476
+0.39(+21.67%)
Jul 15, 2022
1.850
1.870
1.730
1.800
3,861,713
-0.03(-1.64%)
Jul 14, 2022
1.900
2.060
1.800
1.830
9,764,076
-0.06(-3.17%)
Jul 13, 2022
1.780
2.250
1.710
1.890
57,829,568
+0.26(+15.95%)
Jul 12, 2022
1.670
1.690
1.600
1.630
1,540,489
-0.07(-4.12%)
Jul 11, 2022
1.830
1.830
1.660
1.700
1,901,612
-0.15(-8.11%)
Jul 08, 2022
1.850
1.900
1.800
1.850
2,149,467
-0.08(-4.15%)
Jul 07, 2022
1.630
2.000
1.630
1.930
6,581,647
+0.29(+17.68%)
Jul 06, 2022
1.760
1.810
1.640
1.640
3,143,134
-0.15(-8.38%)
Jul 05, 2022
1.820
1.860
1.710
1.790
3,657,732
-0.10(-5.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.