Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

33.01 +0.32 (+0.98%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2001 4.664 4.967 4.644 4.941 41,893,904 +0.23(+4.95%)
Jun 28, 2001 4.578 4.751 4.578 4.708 31,333,744 +0.14(+3.02%)
Jun 27, 2001 4.580 4.699 4.517 4.569 24,038,938 -0.01(-0.23%)
Jun 26, 2001 4.640 4.661 4.526 4.580 25,625,018 -0.06(-1.30%)
Jun 25, 2001 4.556 4.659 4.511 4.640 17,734,564 +0.08(+1.86%)
Jun 22, 2001 4.604 4.630 4.500 4.556 25,087,256 -0.05(-1.05%)
Jun 21, 2001 4.652 4.754 4.504 4.604 28,711,504 -0.05(-1.04%)
Jun 20, 2001 4.492 4.683 4.393 4.652 32,223,454 +0.16(+3.58%)
Jun 19, 2001 4.614 4.689 4.421 4.492 33,559,464 -0.12(-2.66%)
Jun 18, 2001 4.664 4.690 4.611 4.614 26,650,180 -0.05(-1.07%)
Jun 15, 2001 4.652 4.847 4.652 4.664 57,386,540 +0.03(+0.75%)
Jun 14, 2001 4.706 4.706 4.597 4.630 56,210,296 -0.19(-3.94%)
Jun 13, 2001 4.889 4.941 4.777 4.820 20,914,248 -0.07(-1.41%)
Jun 12, 2001 4.803 4.980 4.670 4.889 25,236,024 +0.09(+1.80%)
Jun 11, 2001 4.854 4.854 4.704 4.803 36,223,964 -0.13(-2.59%)
Jun 08, 2001 5.001 5.001 4.872 4.930 23,385,404 -0.12(-2.43%)
Jun 07, 2001 4.960 5.113 4.889 5.053 38,432,896 +0.09(+1.88%)
Jun 06, 2001 5.191 5.224 4.923 4.960 54,404,248 -0.23(-4.46%)
Jun 05, 2001 5.113 5.229 5.031 5.191 39,829,688 +0.08(+1.52%)
Jun 04, 2001 5.053 5.179 5.012 5.113 24,048,200 +0.06(+1.20%)
Jun 01, 2001 5.065 5.148 5.027 5.053 23,599,004 -0.01(-0.24%)
May 31, 2001 4.980 5.183 4.967 5.065 26,972,028 +0.08(+1.70%)
May 30, 2001 5.107 5.107 4.979 4.980 39,098,008 -0.24(-4.57%)
May 29, 2001 5.191 5.260 5.098 5.219 36,486,188 +0.03(+0.53%)
May 25, 2001 5.198 5.217 5.165 5.191 24,114,770 -0.01(-0.13%)
May 24, 2001 5.110 5.234 5.088 5.198 24,113,612 +0.09(+1.72%)
May 23, 2001 5.321 5.354 5.096 5.110 37,678,640 -0.21(-3.96%)
May 22, 2001 5.312 5.419 5.234 5.321 41,481,176 +0.01(+0.16%)
May 21, 2001 5.157 5.347 5.027 5.312 46,356,924 +0.16(+3.02%)
May 18, 2001 5.200 5.200 4.977 5.157 60,484,604 -0.18(-3.40%)
May 17, 2001 4.809 5.355 4.809 5.338 175,324,256 +0.72(+15.56%)
May 16, 2001 4.388 4.796 4.340 4.619 52,080,124 +0.23(+5.28%)
May 15, 2001 4.474 4.474 4.336 4.388 41,127,492 -0.09(-1.93%)
May 14, 2001 4.504 4.504 4.319 4.474 38,255,764 -0.05(-1.11%)
May 11, 2001 4.592 4.664 4.474 4.524 32,038,218 -0.07(-1.47%)
May 10, 2001 4.664 4.784 4.587 4.592 30,132,030 -0.07(-1.56%)
May 09, 2001 4.721 4.723 4.597 4.664 38,777,896 -0.06(-1.21%)
May 08, 2001 4.780 4.846 4.642 4.721 36,661,004 -0.06(-1.23%)
May 07, 2001 4.792 4.923 4.709 4.780 33,872,052 -0.01(-0.25%)
May 04, 2001 4.763 4.811 4.664 4.792 40,060,652 +0.03(+0.62%)
May 03, 2001 4.896 4.896 4.728 4.763 49,175,396 -0.19(-3.77%)
May 02, 2001 4.915 5.053 4.882 4.949 44,328,596 +0.03(+0.70%)
May 01, 2001 4.911 4.941 4.785 4.915 40,836,328 +0.00(+0.07%)
Apr 30, 2001 4.904 5.069 4.856 4.911 34,437,020 +0.01(+0.14%)
Apr 27, 2001 4.851 4.967 4.851 4.904 29,923,640 +0.08(+1.57%)
Apr 26, 2001 5.044 5.079 4.828 4.828 44,796,892 -0.22(-4.28%)
Apr 25, 2001 5.082 5.136 4.934 5.044 38,281,236 -0.04(-0.75%)
Apr 24, 2001 5.348 5.399 5.010 5.082 39,277,452 -0.27(-4.97%)
Apr 23, 2001 5.359 5.359 5.228 5.348 29,631,894 -0.13(-2.33%)
Apr 20, 2001 5.614 5.632 5.361 5.476 46,951,412 -0.14(-2.46%)
Apr 19, 2001 5.511 5.649 5.183 5.614 79,026,104 +0.10(+1.88%)
Apr 18, 2001 5.160 5.874 5.160 5.511 87,446,792 +0.46(+9.06%)
Apr 17, 2001 5.181 5.260 4.827 5.053 44,391,112 -0.13(-2.47%)
Apr 16, 2001 5.248 5.248 5.098 5.181 25,145,142 -0.11(-2.06%)
Apr 12, 2001 5.226 5.304 5.122 5.290 29,093,552 +0.06(+1.22%)
Apr 11, 2001 5.153 5.433 5.100 5.226 42,203,016 +0.07(+1.41%)
Apr 10, 2001 4.996 5.226 4.996 5.153 54,047,672 +0.23(+4.67%)
Apr 09, 2001 4.967 5.234 4.903 4.923 36,131,344 -0.04(-0.87%)
Apr 06, 2001 5.179 5.179 4.925 4.967 44,858,252 -0.35(-6.56%)
Apr 05, 2001 5.010 5.380 5.010 5.316 38,183,408 +0.57(+12.09%)
Apr 04, 2001 4.735 4.837 4.523 4.742 44,802,680 +0.01(+0.15%)
Apr 03, 2001 4.932 4.932 4.647 4.735 56,332,436 -0.26(-5.22%)
Apr 02, 2001 5.402 5.430 4.898 4.996 40,009,136 -0.41(-7.52%)
Mar 30, 2001 5.293 5.462 5.198 5.402 25,301,434 +0.11(+2.06%)
Mar 29, 2001 5.238 5.480 5.098 5.293 23,257,476 +0.06(+1.06%)
Mar 28, 2001 5.497 5.497 5.157 5.238 38,179,356 -0.34(-6.07%)
Mar 27, 2001 5.468 5.647 5.442 5.576 35,203,432 +0.11(+1.99%)
Mar 26, 2001 5.399 5.545 5.399 5.468 27,921,938 +0.08(+1.54%)
Mar 23, 2001 5.336 5.525 5.271 5.385 40,354,716 +0.05(+0.91%)
Mar 22, 2001 5.053 5.399 5.053 5.336 45,121,636 +0.29(+5.68%)
Mar 21, 2001 5.063 5.253 4.837 5.050 33,800,852 -0.01(-0.27%)
Mar 20, 2001 5.269 5.442 5.062 5.063 34,031,236 -0.21(-3.90%)
Mar 19, 2001 4.872 5.305 4.872 5.269 39,640,400 +0.41(+8.54%)
Mar 16, 2001 5.304 5.355 4.854 4.854 81,520,992 -0.45(-8.47%)
Mar 15, 2001 5.347 5.483 5.293 5.304 29,774,294 -0.04(-0.81%)
Mar 14, 2001 5.459 5.571 5.228 5.347 42,523,128 -0.11(-2.06%)
Mar 13, 2001 5.217 5.476 5.217 5.459 36,256,956 +0.30(+5.76%)
Mar 12, 2001 5.226 5.554 5.143 5.162 43,264,648 -0.06(-1.22%)
Mar 09, 2001 5.471 5.471 5.164 5.226 35,422,240 -0.25(-4.48%)
Mar 08, 2001 5.589 5.597 5.373 5.471 29,902,800 -0.12(-2.10%)
Mar 07, 2001 5.554 5.682 5.530 5.589 34,613,572 +0.03(+0.62%)
Mar 06, 2001 5.409 5.701 5.409 5.554 40,381,340 +0.31(+5.83%)
Mar 05, 2001 5.113 5.338 5.113 5.248 24,238,066 +0.15(+2.91%)
Mar 02, 2001 5.010 5.312 4.872 5.100 49,875,240 +0.09(+1.79%)
Mar 01, 2001 4.984 5.096 4.768 5.010 56,100,892 +0.03(+0.52%)
Feb 28, 2001 4.941 5.077 4.841 4.984 54,959,376 +0.04(+0.87%)
Feb 27, 2001 5.174 5.174 4.915 4.941 50,844,252 -0.24(-4.67%)
Feb 26, 2001 5.183 5.316 5.081 5.183 49,432,992 +0.00(+0.00%)
Feb 23, 2001 5.143 5.226 4.915 5.183 51,711,388 +0.04(+0.77%)
Feb 22, 2001 5.184 5.338 5.096 5.143 60,780,404 -0.04(-0.80%)
Feb 21, 2001 5.269 5.526 5.183 5.184 49,029,524 -0.08(-1.61%)
Feb 20, 2001 5.627 5.627 5.183 5.269 64,797,120 -0.45(-7.94%)
Feb 16, 2001 5.787 5.787 5.407 5.723 71,184,848 -0.56(-8.86%)
Feb 15, 2001 5.941 6.392 5.925 6.280 58,316,772 +0.34(+5.70%)
Feb 14, 2001 5.735 5.960 5.632 5.941 37,697,744 +0.21(+3.58%)
Feb 13, 2001 5.709 5.908 5.709 5.735 38,982,812 +0.10(+1.84%)
Feb 12, 2001 5.787 5.829 5.554 5.632 35,969,844 -0.16(-2.69%)
Feb 09, 2001 6.015 6.015 5.682 5.787 35,482,440 -0.23(-3.85%)
Feb 08, 2001 6.219 6.236 5.995 6.019 33,424,590 -0.20(-3.22%)
Feb 07, 2001 6.356 6.356 6.147 6.219 28,138,432 -0.14(-2.17%)
Feb 06, 2001 6.098 6.461 6.090 6.357 30,747,938 +0.26(+4.25%)
Feb 05, 2001 6.167 6.167 5.941 6.098 26,214,298 -0.08(-1.26%)
Feb 02, 2001 6.368 6.433 6.176 6.176 26,595,768 -0.19(-3.01%)
Feb 01, 2001 6.366 6.388 6.178 6.368 24,421,566 +0.00(+0.03%)
Jan 31, 2001 6.530 6.556 6.283 6.366 29,753,454 -0.16(-2.51%)
Jan 30, 2001 6.483 6.549 6.305 6.530 43,608,492 +0.05(+0.72%)
Jan 29, 2001 5.922 6.520 5.806 6.483 45,784,432 +0.53(+8.97%)
Jan 26, 2001 5.950 5.993 5.711 5.950 30,874,130 +0.00(+0.00%)
Jan 25, 2001 6.046 6.100 5.896 5.950 35,687,936 -0.10(-1.60%)
Jan 24, 2001 5.982 6.112 5.982 6.046 37,520,032 +0.12(+2.01%)
Jan 23, 2001 5.960 5.982 5.668 5.927 35,668,836 -0.03(-0.55%)
Jan 22, 2001 6.155 6.155 5.830 5.960 34,575,368 -0.22(-3.50%)
Jan 19, 2001 6.014 6.295 6.014 6.176 75,372,328 +0.18(+3.06%)
Jan 18, 2001 5.571 6.046 5.571 5.993 67,979,120 +0.53(+9.71%)
Jan 17, 2001 5.366 5.561 5.366 5.462 57,586,828 +0.22(+4.12%)
Jan 16, 2001 5.302 5.333 5.172 5.247 62,490,936 -0.06(-1.04%)
Jan 12, 2001 5.485 5.485 5.172 5.302 123,879,720 -0.29(-5.22%)
Jan 11, 2001 5.485 5.690 5.409 5.594 97,462,240 +0.11(+1.98%)
Jan 10, 2001 5.452 5.528 5.269 5.485 62,592,816 +0.03(+0.60%)
Jan 09, 2001 5.419 5.614 5.376 5.452 36,601,960 +0.03(+0.61%)
Jan 08, 2001 5.290 5.475 5.279 5.419 37,799,620 +0.13(+2.45%)
Jan 05, 2001 5.982 6.026 5.290 5.290 55,416,100 -0.69(-11.58%)
Jan 04, 2001 5.917 6.295 5.917 5.982 56,759,056 +0.10(+1.67%)
Jan 03, 2001 5.226 6.003 5.193 5.884 82,542,680 +0.66(+12.60%)
Jan 02, 2001 5.452 5.680 5.139 5.226 39,487,580 -0.23(-4.15%)
Dec 29, 2000 5.604 5.658 5.388 5.452 28,494,432 -0.15(-2.71%)
Dec 28, 2000 5.604 5.668 5.538 5.604 25,489,564 +0.00(+0.00%)
Dec 27, 2000 5.485 5.690 5.452 5.604 31,609,282 +0.12(+2.17%)
Dec 26, 2000 5.561 5.614 5.312 5.485 36,781,984 -0.08(-1.37%)
Dec 22, 2000 5.203 5.582 5.203 5.561 44,076,792 +0.49(+9.60%)
Dec 21, 2000 5.259 5.518 5.031 5.074 54,594,116 -0.18(-3.52%)
Dec 20, 2000 5.376 5.376 5.086 5.259 71,566,320 -0.15(-2.78%)
Dec 19, 2000 5.399 5.810 5.399 5.409 59,469,860 +0.03(+0.61%)
Dec 18, 2000 5.462 5.551 5.333 5.376 33,642,820 -0.09(-1.58%)
Dec 15, 2000 5.594 5.594 5.323 5.462 75,515,312 -0.32(-5.61%)
Dec 14, 2000 5.734 5.906 5.647 5.787 40,076,284 +0.05(+0.93%)
Dec 13, 2000 6.090 6.090 5.680 5.734 46,461,120 -0.36(-5.84%)
Dec 12, 2000 5.723 6.100 5.690 6.090 38,751,848 +0.37(+6.40%)
Dec 11, 2000 5.777 5.970 5.594 5.723 37,259,544 -0.05(-0.93%)
Dec 08, 2000 5.571 5.917 5.571 5.777 50,619,656 +0.38(+7.01%)
Dec 07, 2000 5.528 5.690 5.376 5.399 50,556,560 -0.13(-2.34%)
Dec 06, 2000 5.841 5.841 5.376 5.528 84,419,928 -0.52(-8.57%)
Dec 05, 2000 5.711 6.155 5.711 6.046 44,860,568 +0.35(+6.06%)
Dec 04, 2000 5.561 5.798 5.551 5.701 35,768,400 +0.14(+2.52%)
Dec 01, 2000 5.518 5.927 5.518 5.561 45,107,740 +0.10(+1.80%)
Nov 30, 2000 5.820 5.820 5.269 5.462 97,882,496 -0.51(-8.51%)
Nov 29, 2000 5.993 6.186 5.950 5.970 38,553,876 -0.02(-0.37%)
Nov 28, 2000 6.166 6.166 5.939 5.993 33,902,152 -0.17(-2.80%)
Nov 27, 2000 6.155 6.381 6.155 6.166 37,649,696 +0.02(+0.37%)
Nov 24, 2000 6.069 6.219 6.069 6.143 26,517,042 +0.32(+5.55%)
Nov 22, 2000 5.863 5.950 5.734 5.820 39,791,484 -0.04(-0.74%)
Nov 21, 2000 5.970 6.112 5.853 5.863 35,641,628 -0.11(-1.79%)
Nov 20, 2000 6.155 6.262 5.927 5.970 46,848,956 -0.18(-3.00%)
Nov 17, 2000 6.057 6.338 6.057 6.155 58,060,912 +0.10(+1.63%)
Nov 16, 2000 6.100 6.166 5.970 6.057 52,535,108 -0.04(-0.71%)
Nov 15, 2000 6.392 6.402 5.982 6.100 57,538,780 -0.29(-4.57%)
Nov 14, 2000 5.960 6.468 5.960 6.392 90,144,280 +0.50(+8.41%)
Nov 13, 2000 6.133 6.133 5.637 5.896 219,155,616 -0.86(-12.78%)
Nov 10, 2000 7.093 7.093 6.521 6.760 66,946,428 -0.66(-8.87%)
Nov 09, 2000 7.731 7.731 7.192 7.418 52,454,068 -0.48(-6.02%)
Nov 08, 2000 8.195 8.239 7.871 7.893 28,870,692 -0.30(-3.69%)
Nov 07, 2000 7.936 8.271 7.871 8.195 23,436,924 +0.26(+3.27%)
Nov 06, 2000 7.990 8.119 7.817 7.936 23,520,858 -0.05(-0.67%)
Nov 03, 2000 7.784 8.292 7.591 7.990 42,020,676 +0.21(+2.64%)
Nov 02, 2000 7.688 8.087 7.688 7.784 37,646,804 +0.11(+1.40%)
Nov 01, 2000 7.979 7.979 7.494 7.677 39,584,828 -0.36(-4.43%)
Oct 31, 2000 7.914 8.249 7.774 8.033 40,373,816 +0.12(+1.51%)
Oct 30, 2000 8.033 8.033 7.525 7.914 28,863,744 +4.15(+110.16%)
Oct 27, 2000 3.766 4.060 3.766 3.766 80,972,232 +0.05(+1.38%)
Oct 26, 2000 3.749 3.884 3.557 3.714 69,642,768 -0.03(-0.93%)
Oct 25, 2000 3.978 3.978 3.714 3.749 58,036,600 -0.25(-6.15%)
Oct 24, 2000 4.248 4.300 3.914 3.995 64,588,152 -0.25(-5.97%)
Oct 23, 2000 4.146 4.311 4.108 4.248 41,738,192 +0.10(+2.47%)
Oct 20, 2000 3.928 4.176 3.849 4.146 54,184,860 +0.22(+5.56%)
Oct 19, 2000 3.717 3.973 3.717 3.928 80,348,216 +0.23(+6.29%)
Oct 18, 2000 3.884 3.884 3.682 3.695 75,458,000 -0.21(-5.46%)
Oct 17, 2000 4.003 4.086 3.817 3.909 47,537,220 -0.09(-2.36%)
Oct 16, 2000 3.917 4.103 3.917 4.003 43,622,964 +0.09(+2.28%)
Oct 13, 2000 3.665 3.952 3.665 3.914 71,091,072 +0.30(+8.28%)
Oct 12, 2000 3.695 3.868 3.563 3.614 72,149,232 -0.08(-2.19%)
Oct 11, 2000 3.857 3.857 3.622 3.695 71,367,768 -0.17(-4.34%)
Oct 10, 2000 3.928 4.008 3.803 3.863 57,397,540 -0.06(-1.65%)
Oct 09, 2000 3.820 4.006 3.820 3.928 45,894,412 +0.16(+4.30%)
Oct 06, 2000 3.811 3.922 3.733 3.766 80,960,656 -0.05(-1.20%)
Oct 05, 2000 4.017 4.017 3.725 3.811 113,914,048 -0.32(-7.71%)
Oct 04, 2000 4.038 4.232 4.038 4.130 57,497,104 +0.09(+2.27%)
Oct 03, 2000 4.051 4.222 4.017 4.038 57,352,388 -0.01(-0.33%)
Oct 02, 2000 4.189 4.273 4.043 4.051 63,244,036 -0.14(-3.29%)
Sep 29, 2000 4.448 4.448 4.133 4.189 102,175,912 -0.29(-6.56%)
Sep 28, 2000 4.470 4.640 4.464 4.483 48,395,092 +0.01(+0.30%)
Sep 27, 2000 4.238 4.492 4.238 4.470 94,377,496 +0.23(+5.48%)
Sep 26, 2000 4.270 4.446 4.232 4.238 64,291,772 -0.03(-0.76%)
Sep 25, 2000 4.500 4.597 4.200 4.270 50,482,464 -0.23(-5.11%)
Sep 22, 2000 4.146 4.508 4.146 4.500 96,602,632 +0.40(+9.67%)
Sep 21, 2000 4.421 4.483 4.060 4.103 50,347,012 -0.32(-7.20%)
Sep 20, 2000 4.578 4.578 4.332 4.421 62,439,420 -0.18(-3.88%)
Sep 19, 2000 4.462 4.600 4.462 4.600 51,914,568 +0.15(+3.40%)
Sep 18, 2000 4.448 4.562 4.389 4.448 52,740,024 +0.00(+0.00%)
Sep 15, 2000 4.621 4.621 4.405 4.448 80,281,072 -0.23(-4.85%)
Sep 14, 2000 4.540 4.675 4.540 4.675 54,982,532 +0.14(+3.10%)
Sep 13, 2000 4.697 4.697 4.529 4.535 85,987,480 -0.26(-5.41%)
Sep 12, 2000 4.861 4.861 4.664 4.794 69,128,736 -0.13(-2.63%)
Sep 11, 2000 5.107 5.107 4.904 4.923 58,954,676 -0.30(-5.79%)
Sep 08, 2000 5.347 5.371 5.226 5.226 26,717,908 -0.12(-2.27%)
Sep 07, 2000 5.207 5.409 5.207 5.347 35,532,804 +0.16(+3.18%)
Sep 06, 2000 5.310 5.334 5.161 5.183 28,350,296 -0.13(-2.39%)
Sep 05, 2000 5.399 5.425 5.285 5.310 29,293,838 -0.09(-1.65%)
Sep 01, 2000 5.237 5.461 5.237 5.399 37,625,964 +0.19(+3.61%)
Aug 31, 2000 5.164 5.247 5.164 5.210 35,667,100 +0.11(+2.24%)
Aug 30, 2000 5.180 5.209 5.080 5.096 23,208,852 -0.08(-1.62%)
Aug 29, 2000 5.183 5.245 5.137 5.180 30,377,466 -0.00(-0.05%)
Aug 28, 2000 5.129 5.245 5.069 5.183 34,878,688 +0.05(+1.05%)
Aug 25, 2000 5.155 5.155 5.066 5.129 25,868,140 -0.05(-0.93%)
Aug 24, 2000 4.977 5.177 4.977 5.177 35,916,008 +0.21(+4.23%)
Aug 23, 2000 4.883 4.996 4.796 4.967 36,490,240 +0.08(+1.72%)
Aug 22, 2000 4.807 4.945 4.807 4.883 41,878,276 +0.09(+1.86%)
Aug 21, 2000 4.837 4.878 4.777 4.794 35,856,964 -0.04(-0.89%)
Aug 18, 2000 4.702 4.880 4.689 4.837 84,916,592 +0.14(+2.88%)
Aug 17, 2000 4.794 4.794 4.621 4.702 143,564,464 -0.12(-2.46%)
Aug 16, 2000 4.794 4.861 4.675 4.821 51,492,000 +0.03(+0.56%)
Aug 15, 2000 4.896 4.896 4.740 4.794 31,296,698 -0.15(-3.06%)
Aug 14, 2000 4.751 4.945 4.748 4.945 26,435,424 +0.19(+4.09%)
Aug 11, 2000 4.788 4.788 4.708 4.751 26,145,992 -0.10(-2.00%)
Aug 10, 2000 4.913 4.956 4.842 4.848 21,019,600 -0.06(-1.32%)
Aug 09, 2000 5.002 5.050 4.837 4.913 25,910,976 -0.09(-1.78%)
Aug 08, 2000 4.980 5.042 4.888 5.002 30,196,862 +0.02(+0.43%)
Aug 07, 2000 4.826 4.999 4.796 4.980 35,089,396 +0.15(+3.19%)
Aug 04, 2000 4.837 4.956 4.713 4.826 23,678,888 -0.01(-0.22%)
Aug 03, 2000 4.859 4.867 4.675 4.837 37,346,952 -0.02(-0.44%)
Aug 02, 2000 4.659 4.967 4.632 4.859 58,664,088 +0.20(+4.29%)
Aug 01, 2000 4.718 4.805 4.621 4.659 27,608,196 -0.06(-1.26%)
Jul 31, 2000 4.632 4.837 4.567 4.718 59,112,124 +0.09(+1.86%)
Jul 28, 2000 4.578 4.710 4.448 4.632 56,610,288 +0.05(+1.18%)
Jul 27, 2000 4.740 4.740 4.502 4.578 56,332,436 -0.17(-3.64%)
Jul 26, 2000 4.983 5.061 4.729 4.751 90,209,696 -0.23(-4.65%)
Jul 25, 2000 5.131 5.161 4.958 4.983 68,234,976 -0.15(-2.90%)
Jul 24, 2000 5.355 5.371 5.069 5.131 40,147,480 -0.22(-4.19%)
Jul 21, 2000 5.595 5.595 5.204 5.355 86,809,464 -0.26(-4.62%)
Jul 20, 2000 5.606 5.717 5.528 5.614 29,081,976 +0.01(+0.15%)
Jul 19, 2000 5.658 5.717 5.593 5.606 27,337,288 -0.05(-0.91%)
Jul 18, 2000 5.779 5.779 5.639 5.658 26,811,682 -0.16(-2.80%)
Jul 17, 2000 5.779 5.860 5.701 5.821 27,904,572 +0.04(+0.72%)
Jul 14, 2000 5.825 5.882 5.744 5.779 37,940,864 -0.05(-0.79%)
Jul 13, 2000 5.545 5.839 5.531 5.825 43,440,044 +0.28(+5.06%)
Jul 12, 2000 5.468 5.625 5.442 5.545 43,082,308 +0.08(+1.39%)
Jul 11, 2000 5.342 5.482 5.301 5.468 40,175,268 +0.13(+2.37%)
Jul 10, 2000 5.388 5.390 5.269 5.342 24,954,696 -0.05(-0.85%)
Jul 07, 2000 5.115 5.399 5.115 5.388 41,911,852 +0.28(+5.39%)
Jul 06, 2000 5.166 5.258 4.991 5.112 50,090,000 -0.05(-1.04%)
Jul 05, 2000 5.366 5.371 5.166 5.166 32,130,258 -0.20(-3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.