Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
HP Ord Shs
(NY:
HPQ
)
36.32
+0.14 (+0.39%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2003
3.630
3.685
3.616
3.652
113,967,232
+0.07(+1.96%)
Jun 27, 2003
3.667
3.695
3.566
3.582
61,938,280
-0.07(-1.92%)
Jun 26, 2003
3.549
3.772
3.481
3.652
57,284,568
+0.09(+2.40%)
Jun 25, 2003
3.609
3.686
3.559
3.566
101,545,280
-0.05(-1.47%)
Jun 24, 2003
3.558
3.643
3.558
3.619
66,030,912
-0.04(-1.22%)
Jun 23, 2003
3.721
3.733
3.607
3.664
44,989,764
-0.06(-1.52%)
Jun 20, 2003
3.753
3.769
3.686
3.721
79,773,328
+0.02(+0.46%)
Jun 19, 2003
3.781
3.815
3.685
3.703
53,906,416
-0.06(-1.68%)
Jun 18, 2003
3.721
3.781
3.695
3.767
67,259,224
+0.06(+1.52%)
Jun 17, 2003
3.695
3.717
3.635
3.710
60,540,244
+0.04(+1.22%)
Jun 16, 2003
3.601
3.669
3.568
3.666
46,986,212
+0.07(+1.86%)
Jun 13, 2003
3.601
3.669
3.525
3.599
46,209,916
-0.04(-1.18%)
Jun 12, 2003
3.678
3.686
3.587
3.642
67,031,176
+0.01(+0.19%)
Jun 11, 2003
3.609
3.649
3.592
3.635
109,042,896
-0.07(-1.94%)
Jun 10, 2003
3.721
3.746
3.659
3.707
57,701,008
+0.02(+0.42%)
Jun 09, 2003
3.686
3.781
3.664
3.691
67,660,496
-0.09(-2.27%)
Jun 06, 2003
3.806
3.909
3.757
3.777
128,731,496
+0.02(+0.59%)
Jun 05, 2003
3.599
3.755
3.549
3.755
120,694,376
+0.15(+4.09%)
Jun 04, 2003
3.439
3.645
3.439
3.607
136,401,744
+0.17(+4.83%)
Jun 03, 2003
3.395
3.472
3.395
3.441
86,213,520
+0.00(+0.10%)
Jun 02, 2003
3.395
3.532
3.381
3.438
123,551,696
+0.09(+2.82%)
May 30, 2003
3.270
3.352
3.270
3.343
64,787,432
+0.08(+2.31%)
May 29, 2003
3.290
3.361
3.247
3.268
62,730,328
-0.05(-1.65%)
May 28, 2003
3.222
3.385
3.192
3.323
107,608,696
+0.12(+3.75%)
May 27, 2003
3.151
3.222
3.107
3.203
74,175,928
+0.03(+1.03%)
May 23, 2003
3.155
3.172
3.129
3.170
53,937,328
+0.01(+0.16%)
May 22, 2003
3.083
3.170
3.064
3.165
123,219,824
+0.09(+2.90%)
May 21, 2003
3.146
3.172
3.057
3.076
198,355,200
+0.15(+5.22%)
May 20, 2003
2.910
2.990
2.889
2.923
89,851,216
+0.03(+1.01%)
May 19, 2003
3.035
3.035
2.868
2.894
84,124,336
-0.18(-5.96%)
May 16, 2003
3.129
3.129
3.000
3.078
98,578,896
+0.05(+1.82%)
May 15, 2003
3.026
3.066
2.980
3.023
59,853,180
+0.04(+1.21%)
May 14, 2003
2.971
3.000
2.959
2.987
49,712,300
+0.02(+0.81%)
May 13, 2003
2.985
2.985
2.940
2.963
48,765,112
-0.02(-0.75%)
May 12, 2003
2.973
3.009
2.958
2.985
65,192,788
+0.01(+0.40%)
May 09, 2003
2.949
2.978
2.934
2.973
45,598,672
+0.04(+1.46%)
May 08, 2003
2.949
2.949
2.896
2.930
48,135,204
-0.02(-0.75%)
May 07, 2003
2.928
3.006
2.923
2.952
52,373,648
-0.02(-0.63%)
May 06, 2003
2.889
3.016
2.882
2.971
81,508,480
+0.09(+3.15%)
May 05, 2003
2.870
2.930
2.863
2.880
61,321,208
+0.03(+0.90%)
May 02, 2003
2.822
2.894
2.805
2.855
63,588,280
+0.02(+0.60%)
May 01, 2003
2.795
2.853
2.779
2.838
53,099,788
+0.04(+1.53%)
Apr 30, 2003
2.786
2.820
2.772
2.795
60,971,844
-0.03(-1.21%)
Apr 29, 2003
2.805
2.850
2.762
2.829
64,937,908
+0.07(+2.42%)
Apr 28, 2003
2.700
2.784
2.675
2.762
68,020,944
+0.04(+1.64%)
Apr 25, 2003
2.709
2.743
2.675
2.718
72,604,664
+0.01(+0.32%)
Apr 24, 2003
2.735
2.740
2.685
2.709
69,048,624
-0.05(-1.68%)
Apr 23, 2003
2.709
2.778
2.692
2.755
80,724,016
+0.04(+1.52%)
Apr 22, 2003
2.640
2.745
2.616
2.714
79,952,384
+0.07(+2.79%)
Apr 21, 2003
2.630
2.656
2.615
2.640
48,751,696
+0.02(+0.65%)
Apr 17, 2003
2.668
2.692
2.606
2.623
92,208,696
-0.05(-1.86%)
Apr 16, 2003
2.659
2.745
2.654
2.673
72,109,488
+0.00(+0.13%)
Apr 15, 2003
2.616
2.685
2.616
2.670
78,626,088
-0.05(-2.01%)
Apr 14, 2003
2.642
2.730
2.632
2.724
46,805,992
+0.10(+3.86%)
Apr 11, 2003
2.735
2.743
2.606
2.623
71,662,720
-0.05(-1.73%)
Apr 10, 2003
2.634
2.692
2.613
2.670
51,182,660
+0.04(+1.37%)
Apr 09, 2003
2.700
2.702
2.622
2.634
71,129,056
-0.07(-2.48%)
Apr 08, 2003
2.733
2.762
2.675
2.700
60,516,328
-0.08(-2.84%)
Apr 07, 2003
2.867
2.904
2.774
2.779
58,528,048
-0.02(-0.61%)
Apr 04, 2003
2.844
2.850
2.771
2.796
65,038,812
-0.01(-0.31%)
Apr 03, 2003
2.778
2.838
2.754
2.805
49,306,944
+0.06(+2.31%)
Apr 02, 2003
2.712
2.771
2.712
2.742
73,848,728
+0.06(+2.37%)
Apr 01, 2003
2.692
2.724
2.654
2.678
50,407,528
+0.01(+0.45%)
Mar 31, 2003
2.700
2.887
2.658
2.666
79,369,720
-0.12(-4.31%)
Mar 28, 2003
2.819
2.834
2.772
2.786
41,509,544
-0.03(-1.16%)
Mar 27, 2003
2.795
2.872
2.778
2.819
55,908,112
-0.02(-0.84%)
Mar 26, 2003
2.831
2.862
2.793
2.843
55,183,720
+0.01(+0.42%)
Mar 25, 2003
2.800
2.863
2.716
2.831
98,833,192
-0.01(-0.24%)
Mar 24, 2003
2.956
2.956
2.803
2.838
56,556,096
-0.16(-5.48%)
Mar 21, 2003
3.052
3.052
2.963
3.002
77,873,120
+0.06(+1.98%)
Mar 20, 2003
2.908
2.973
2.865
2.944
55,329,532
+0.04(+1.24%)
Mar 19, 2003
2.870
2.940
2.846
2.908
70,085,048
+0.04(+1.31%)
Mar 18, 2003
2.839
2.880
2.805
2.870
52,595,280
+0.06(+2.07%)
Mar 17, 2003
2.658
2.846
2.658
2.812
84,032,184
+0.13(+4.73%)
Mar 14, 2003
2.634
2.721
2.598
2.685
96,503,712
+0.11(+4.40%)
Mar 13, 2003
2.692
2.692
2.431
2.572
234,108,688
-0.10(-3.66%)
Mar 12, 2003
2.640
2.688
2.623
2.670
49,721,048
+0.03(+1.04%)
Mar 11, 2003
2.640
2.687
2.635
2.642
38,082,980
-0.01(-0.52%)
Mar 10, 2003
2.640
2.678
2.618
2.656
43,992,416
-0.05(-1.96%)
Mar 07, 2003
2.598
2.719
2.592
2.709
62,799,152
+0.04(+1.61%)
Mar 06, 2003
2.627
2.680
2.601
2.666
55,373,276
-0.00(-0.06%)
Mar 05, 2003
2.664
2.675
2.598
2.668
60,180,964
+0.00(+0.13%)
Mar 04, 2003
2.740
2.740
2.664
2.664
51,207,156
-0.05(-2.02%)
Mar 03, 2003
2.760
2.778
2.700
2.719
54,585,312
+0.00(+0.06%)
Feb 28, 2003
2.664
2.748
2.664
2.718
68,334,144
+0.05(+1.99%)
Feb 27, 2003
2.656
2.718
2.553
2.664
163,378,576
+0.03(+1.11%)
Feb 26, 2003
2.880
2.910
2.603
2.635
325,926,016
-0.48(-15.46%)
Feb 25, 2003
3.043
3.120
2.959
3.117
70,812,352
+0.07(+2.42%)
Feb 24, 2003
3.115
3.138
3.036
3.043
49,047,400
-0.07(-2.31%)
Feb 21, 2003
3.086
3.162
3.038
3.115
44,863,200
+0.05(+1.68%)
Feb 20, 2003
3.095
3.096
3.042
3.064
42,734,356
+0.01(+0.34%)
Feb 19, 2003
3.126
3.146
3.012
3.054
50,602,916
-0.11(-3.42%)
Feb 18, 2003
3.071
3.172
3.060
3.162
49,508,748
+0.11(+3.65%)
Feb 14, 2003
2.958
3.078
2.958
3.050
80,414,896
+0.14(+4.96%)
Feb 13, 2003
2.851
2.954
2.851
2.906
50,027,836
+0.06(+1.99%)
Feb 12, 2003
2.891
2.928
2.848
2.850
49,610,232
-0.04(-1.37%)
Feb 11, 2003
2.892
2.966
2.841
2.889
55,844,536
+0.04(+1.26%)
Feb 10, 2003
2.795
2.860
2.752
2.853
57,751,748
+0.03(+0.97%)
Feb 07, 2003
2.920
2.940
2.784
2.826
69,693,104
-0.09(-3.23%)
Feb 06, 2003
2.935
2.956
2.889
2.920
38,590,404
-0.01(-0.47%)
Feb 05, 2003
3.000
3.018
2.922
2.934
64,554,716
-0.07(-2.23%)
Feb 04, 2003
2.923
3.004
2.894
3.000
78,209,064
+0.00(+0.11%)
Feb 03, 2003
2.990
3.069
2.983
2.997
69,883,824
+0.01(+0.40%)
Jan 31, 2003
2.997
2.997
2.875
2.985
154,964,688
-0.14(-4.34%)
Jan 30, 2003
3.294
3.302
3.078
3.120
60,959,012
-0.19(-5.65%)
Jan 29, 2003
3.218
3.316
3.115
3.307
58,329,744
+0.09(+2.72%)
Jan 28, 2003
3.180
3.254
3.110
3.220
46,890,560
+0.07(+2.23%)
Jan 27, 2003
3.172
3.240
3.095
3.150
65,814,528
-0.07(-2.03%)
Jan 24, 2003
3.395
3.395
3.187
3.215
63,634,356
-0.15(-4.34%)
Jan 23, 2003
3.283
3.419
3.282
3.361
47,101,112
+0.11(+3.43%)
Jan 22, 2003
3.247
3.343
3.223
3.249
52,437,804
+0.00(+0.11%)
Jan 21, 2003
3.249
3.343
3.223
3.246
45,517,604
-0.05(-1.56%)
Jan 17, 2003
3.290
3.383
3.246
3.297
61,674,072
-0.13(-3.80%)
Jan 16, 2003
3.463
3.499
3.421
3.427
44,062,988
-0.04(-1.28%)
Jan 15, 2003
3.532
3.532
3.438
3.472
43,560,816
-0.06(-1.70%)
Jan 14, 2003
3.472
3.544
3.455
3.532
58,465,056
+0.04(+1.18%)
Jan 13, 2003
3.575
3.635
3.482
3.491
92,534,144
-0.08(-2.35%)
Jan 10, 2003
3.472
3.614
3.429
3.575
98,258,112
+0.06(+1.81%)
Jan 09, 2003
3.379
3.542
3.378
3.511
101,633,936
+0.17(+5.03%)
Jan 08, 2003
3.419
3.477
3.343
3.343
89,962,616
-0.08(-2.26%)
Jan 07, 2003
3.373
3.462
3.364
3.421
91,126,192
+0.05(+1.53%)
Jan 06, 2003
3.249
3.415
3.242
3.369
69,181,600
+0.19(+5.82%)
Jan 03, 2003
3.146
3.215
3.131
3.184
36,143,688
+0.06(+2.03%)
Jan 02, 2003
3.023
3.180
3.014
3.120
60,989,924
+0.14(+4.84%)
Dec 31, 2002
2.961
2.997
2.946
2.976
37,437,328
-0.01(-0.46%)
Dec 30, 2002
3.026
3.033
2.944
2.990
58,676,776
-0.09(-2.79%)
Dec 27, 2002
3.107
3.162
3.043
3.076
33,625,236
-0.06(-1.91%)
Dec 26, 2002
3.146
3.215
3.103
3.136
34,784,728
-0.02(-0.71%)
Dec 24, 2002
3.189
3.213
3.143
3.158
23,040,508
-0.04(-1.39%)
Dec 23, 2002
3.206
3.263
3.196
3.203
61,075,660
-0.04(-1.22%)
Dec 20, 2002
3.258
3.259
3.203
3.242
112,049,520
-0.01(-0.21%)
Dec 19, 2002
3.198
3.283
3.192
3.249
69,195,600
+0.02(+0.53%)
Dec 18, 2002
3.256
3.256
3.150
3.232
79,160,920
-0.02(-0.74%)
Dec 17, 2002
3.266
3.352
3.249
3.256
89,461,608
+0.01(+0.21%)
Dec 16, 2002
3.242
3.258
3.198
3.249
51,971,208
+0.06(+1.99%)
Dec 13, 2002
3.189
3.222
3.129
3.186
46,886,480
-0.03(-0.96%)
Dec 12, 2002
3.155
3.264
3.138
3.216
61,121,156
+0.09(+2.91%)
Dec 11, 2002
3.124
3.170
3.095
3.126
66,071,736
-0.08(-2.41%)
Dec 10, 2002
3.129
3.223
3.086
3.203
46,254,824
+0.11(+3.60%)
Dec 09, 2002
3.059
3.180
3.059
3.091
48,218,608
-0.14(-4.25%)
Dec 06, 2002
3.072
3.275
3.052
3.228
64,643,372
+0.10(+3.12%)
Dec 05, 2002
3.163
3.192
3.122
3.131
42,248,516
-0.02(-0.60%)
Dec 04, 2002
3.112
3.213
3.069
3.150
106,795,648
-0.15(-4.47%)
Dec 03, 2002
3.395
3.395
3.266
3.297
68,880,648
-0.10(-3.03%)
Dec 02, 2002
3.426
3.539
3.292
3.400
102,057,368
+0.06(+1.80%)
Nov 29, 2002
3.352
3.402
3.328
3.340
33,854,452
-0.02(-0.56%)
Nov 27, 2002
3.258
3.379
3.215
3.359
94,814,048
+0.14(+4.48%)
Nov 26, 2002
3.275
3.302
3.215
3.215
114,051,800
-0.09(-2.80%)
Nov 25, 2002
3.282
3.331
3.215
3.307
76,165,960
+0.02(+0.73%)
Nov 22, 2002
3.189
3.283
3.189
3.283
104,376,352
+0.03(+0.84%)
Nov 21, 2002
3.141
3.340
3.141
3.256
312,202,848
+0.37(+12.70%)
Nov 20, 2002
2.807
2.966
2.795
2.889
116,222,056
+0.05(+1.81%)
Nov 19, 2002
2.820
2.963
2.815
2.838
43,255,196
-0.05(-1.84%)
Nov 18, 2002
2.915
2.983
2.863
2.891
59,033,720
-0.01(-0.24%)
Nov 15, 2002
2.898
2.952
2.834
2.898
87,326,936
+0.00(+0.00%)
Nov 14, 2002
2.803
2.918
2.795
2.898
86,238,016
+0.14(+4.90%)
Nov 13, 2002
2.649
2.829
2.632
2.762
101,604,184
+0.10(+3.94%)
Nov 12, 2002
2.579
2.688
2.575
2.658
125,391,248
+0.11(+4.38%)
Nov 11, 2002
2.700
2.740
2.478
2.546
219,550,320
-0.31(-10.97%)
Nov 08, 2002
2.863
2.915
2.810
2.860
68,980,384
-0.01(-0.24%)
Nov 07, 2002
2.940
2.999
2.844
2.867
68,276,400
-0.14(-4.51%)
Nov 06, 2002
2.982
3.007
2.889
3.002
78,707,736
+0.06(+2.16%)
Nov 05, 2002
2.983
2.999
2.863
2.939
96,945,224
-0.10(-3.16%)
Nov 04, 2002
2.932
3.090
2.891
3.035
121,959,432
+0.24(+8.52%)
Nov 01, 2002
2.675
2.822
2.652
2.796
60,733,296
+0.09(+3.23%)
Oct 31, 2002
2.678
2.829
2.675
2.709
94,330,536
+0.03(+0.96%)
Oct 30, 2002
2.589
2.731
2.555
2.683
73,613,096
+0.11(+4.33%)
Oct 29, 2002
2.649
2.649
2.527
2.572
65,412,672
-0.05(-1.77%)
Oct 28, 2002
2.640
2.742
2.604
2.618
120,914,264
+0.11(+4.45%)
Oct 25, 2002
2.383
2.508
2.378
2.507
43,598,144
+0.14(+5.94%)
Oct 24, 2002
2.450
2.481
2.333
2.366
48,509,064
-0.10(-4.10%)
Oct 23, 2002
2.378
2.467
2.332
2.467
49,506,996
+0.09(+3.67%)
Oct 22, 2002
2.333
2.397
2.318
2.380
50,231,388
-0.02(-0.72%)
Oct 21, 2002
2.229
2.418
2.184
2.397
49,605,568
+0.15(+6.80%)
Oct 18, 2002
2.160
2.244
2.153
2.244
53,273,592
+0.02(+0.69%)
Oct 17, 2002
2.315
2.315
2.195
2.229
58,811,504
+0.01(+0.46%)
Oct 16, 2002
2.280
2.280
2.179
2.219
49,229,956
-0.10(-4.15%)
Oct 15, 2002
2.225
2.321
2.160
2.315
96,359,064
+0.22(+10.48%)
Oct 14, 2002
2.006
2.107
2.001
2.095
40,054,348
+0.03(+1.66%)
Oct 11, 2002
2.057
2.092
2.009
2.061
73,613,096
+0.04(+1.78%)
Oct 10, 2002
1.913
2.044
1.910
2.025
82,564,152
+0.11(+5.82%)
Oct 09, 2002
1.898
1.936
1.872
1.913
78,835,472
-0.07(-3.29%)
Oct 08, 2002
2.006
2.030
1.910
1.979
61,056,416
-0.00(-0.09%)
Oct 07, 2002
2.015
2.023
1.937
1.980
50,948,780
+0.02(+0.87%)
Oct 04, 2002
2.063
2.097
1.934
1.963
58,316,912
-0.09(-4.34%)
Oct 03, 2002
2.057
2.140
2.042
2.052
43,352,596
+0.01(+0.59%)
Oct 02, 2002
2.131
2.152
1.929
2.040
47,165,268
-0.09(-4.26%)
Oct 01, 2002
2.006
2.186
1.985
2.131
54,284,356
+0.13(+6.51%)
Sep 30, 2002
2.045
2.069
1.956
2.001
55,389,024
-0.06(-2.99%)
Sep 27, 2002
2.051
2.174
2.051
2.063
42,390,828
-0.01(-0.33%)
Sep 26, 2002
2.212
2.212
2.044
2.069
75,826,512
-0.13(-6.00%)
Sep 25, 2002
2.066
2.219
2.057
2.201
70,912,088
+0.09(+4.48%)
Sep 24, 2002
2.109
2.157
2.083
2.107
60,945,596
-0.10(-4.58%)
Sep 23, 2002
2.143
2.243
2.135
2.208
53,200,104
-0.01(-0.46%)
Sep 20, 2002
2.203
2.227
2.140
2.219
100,102,912
+0.02(+0.70%)
Sep 19, 2002
2.195
2.241
2.153
2.203
48,470,572
-0.09(-4.03%)
Sep 18, 2002
2.229
2.318
2.215
2.296
39,195,228
+0.01(+0.30%)
Sep 17, 2002
2.409
2.409
2.280
2.289
36,311,664
-0.05(-2.20%)
Sep 16, 2002
2.296
2.344
2.265
2.340
49,690,136
+0.03(+1.11%)
Sep 13, 2002
2.315
2.383
2.297
2.315
36,655,780
-0.02(-0.74%)
Sep 12, 2002
2.418
2.419
2.327
2.332
44,220,464
-0.13(-5.29%)
Sep 11, 2002
2.503
2.508
2.443
2.462
36,126,776
+0.03(+1.41%)
Sep 10, 2002
2.332
2.435
2.327
2.428
47,946,816
+0.11(+4.89%)
Sep 09, 2002
2.258
2.383
2.243
2.315
42,481,812
+0.00(+0.00%)
Sep 06, 2002
2.272
2.385
2.267
2.315
56,314,048
+0.11(+5.06%)
Sep 05, 2002
2.160
2.255
2.160
2.203
39,723,648
-0.04(-1.76%)
Sep 04, 2002
2.195
2.256
2.143
2.243
60,238,120
+0.09(+4.22%)
Sep 03, 2002
2.232
2.234
2.143
2.152
54,776,032
-0.15(-6.55%)
Aug 30, 2002
2.332
2.357
2.289
2.303
60,279,532
-0.07(-2.89%)
Aug 29, 2002
2.315
2.426
2.315
2.371
65,750,952
-0.08(-3.08%)
Aug 28, 2002
2.443
2.502
2.368
2.447
63,993,052
+0.01(+0.42%)
Aug 27, 2002
2.503
2.544
2.392
2.436
50,474,020
-0.11(-4.31%)
Aug 26, 2002
2.555
2.572
2.471
2.546
38,213,624
+0.03(+1.02%)
Aug 23, 2002
2.572
2.579
2.464
2.520
41,682,184
-0.10(-3.92%)
Aug 22, 2002
2.568
2.640
2.529
2.623
46,829,320
+0.10(+4.08%)
Aug 21, 2002
2.520
2.553
2.423
2.520
43,381,176
+0.03(+1.31%)
Aug 20, 2002
2.570
2.570
2.460
2.488
43,605,144
-0.08(-3.27%)
Aug 19, 2002
2.541
2.640
2.529
2.572
51,719,248
-0.01(-0.40%)
Aug 16, 2002
2.572
2.639
2.514
2.582
45,205,568
+0.01(+0.40%)
Aug 15, 2002
2.567
2.615
2.486
2.572
69,420,144
+0.06(+2.53%)
Aug 14, 2002
2.289
2.520
2.272
2.508
47,665,692
+0.24(+10.67%)
Aug 13, 2002
2.255
2.426
2.241
2.267
44,640,404
-0.02(-0.68%)
Aug 12, 2002
2.299
2.299
2.237
2.282
33,295,704
-0.02(-0.75%)
Aug 09, 2002
2.255
2.313
2.227
2.299
36,933,404
-0.02(-1.03%)
Aug 08, 2002
2.237
2.337
2.152
2.323
60,877,360
+0.11(+4.88%)
Aug 07, 2002
2.255
2.275
2.092
2.215
60,763,624
+0.05(+2.13%)
Aug 06, 2002
2.076
2.227
2.075
2.169
44,369,776
+0.09(+4.55%)
Aug 05, 2002
2.195
2.196
2.040
2.075
63,166,012
-0.12(-5.47%)
Aug 02, 2002
2.263
2.315
2.145
2.195
62,824,228
-0.15(-6.50%)
Aug 01, 2002
2.383
2.424
2.301
2.347
80,742,680
-0.08(-3.25%)
Jul 31, 2002
2.357
2.426
2.246
2.426
71,366,432
+0.05(+2.09%)
Jul 30, 2002
2.225
2.424
2.198
2.376
85,398,144
+0.15(+6.78%)
Jul 29, 2002
2.049
2.253
2.049
2.225
66,058,908
+0.23(+11.32%)
Jul 26, 2002
1.955
2.069
1.920
1.999
81,302,016
-0.02(-1.19%)
Jul 25, 2002
2.057
2.057
1.943
2.023
73,988,704
-0.03(-1.67%)
Jul 24, 2002
1.843
2.063
1.843
2.057
112,615,272
+0.08(+4.17%)
Jul 23, 2002
1.972
2.100
1.931
1.975
89,642,416
-0.08(-4.00%)
Jul 22, 2002
2.160
2.244
2.006
2.057
85,003,872
-0.14(-6.25%)
Jul 19, 2002
2.177
2.229
2.152
2.195
73,413,040
-0.09(-4.12%)
Jul 18, 2002
2.325
2.399
2.229
2.289
62,815,480
-0.04(-1.62%)
Jul 17, 2002
2.512
2.546
2.320
2.327
81,989,072
-0.12(-4.84%)
Jul 16, 2002
2.570
2.601
2.435
2.445
75,050,792
-0.13(-4.93%)
Jul 15, 2002
2.529
2.572
2.383
2.572
81,504,984
-0.05(-1.77%)
Jul 12, 2002
2.589
2.640
2.534
2.618
47,002,544
+0.01(+0.26%)
Jul 11, 2002
2.555
2.632
2.508
2.611
65,197,452
-0.00(-0.13%)
Jul 10, 2002
2.735
2.735
2.608
2.615
51,570,520
-0.10(-3.60%)
Jul 09, 2002
2.718
2.795
2.704
2.712
52,791,832
-0.03(-1.25%)
Jul 08, 2002
2.766
2.795
2.704
2.747
72,696,816
-0.05(-1.72%)
Jul 05, 2002
2.700
2.812
2.683
2.795
43,318,184
+0.19(+7.10%)
Jul 04, 2002
2.469
2.634
2.460
2.610
54,079,056
+0.00(+0.00%)
Jul 03, 2002
2.469
2.634
2.460
2.610
54,079,056
+0.10(+4.10%)
Jul 02, 2002
2.606
2.606
2.466
2.507
67,391,624
-0.08(-3.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.