Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Massmutual Corporate Investors (NY: MCI )

17.33 +0.19 (+1.11%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 9.648 9.648 9.560 9.566 11,497 -0.06(-0.66%)
Jun 28, 2018 9.565 9.713 9.547 9.630 11,843 +0.08(+0.86%)
Jun 27, 2018 9.585 9.636 9.540 9.547 30,967 -0.09(-0.98%)
Jun 26, 2018 9.573 9.649 9.573 9.642 7,500 +0.00(+0.00%)
Jun 25, 2018 9.687 9.687 9.560 9.642 44,034 -0.06(-0.65%)
Jun 22, 2018 9.729 9.731 9.655 9.706 36,201 -0.03(-0.26%)
Jun 21, 2018 9.731 9.731 9.687 9.731 28,705 +0.02(+0.20%)
Jun 20, 2018 9.750 9.750 9.683 9.712 16,652 -0.03(-0.26%)
Jun 19, 2018 9.744 9.750 9.674 9.737 6,456 -0.01(-0.06%)
Jun 18, 2018 9.750 9.750 9.650 9.744 27,400 +0.02(+0.20%)
Jun 15, 2018 9.732 9.680 9.725 27,138 +0.04(+0.46%)
Jun 14, 2018 9.566 9.680 9.566 9.680 29,986 +0.09(+0.92%)
Jun 13, 2018 9.528 9.605 9.525 9.592 51,576 +0.07(+0.72%)
Jun 12, 2018 9.680 9.680 9.516 9.523 65,157 -0.04(-0.45%)
Jun 11, 2018 9.655 9.655 9.560 9.566 23,295 -0.09(-0.92%)
Jun 08, 2018 9.655 9.655 9.611 9.655 5,231 -0.01(-0.12%)
Jun 07, 2018 9.674 9.674 9.665 9.667 3,016 -0.01(-0.14%)
Jun 06, 2018 9.680 9.680 20,342 +0.01(+0.13%)
Jun 05, 2018 9.680 9.680 9.566 9.668 27,762 -0.01(-0.13%)
Jun 04, 2018 9.642 9.750 9.601 9.680 13,090 +0.15(+1.53%)
Jun 01, 2018 9.573 9.642 9.528 9.535 39,090 -0.01(-0.07%)
May 31, 2018 9.623 9.623 9.528 9.541 41,708 -0.01(-0.07%)
May 30, 2018 9.680 9.695 9.516 9.547 64,187 -0.04(-0.46%)
May 29, 2018 9.750 9.750 9.592 9.592 57,777 -0.09(-0.98%)
May 25, 2018 9.687 9.687 9.687 0 -0.05(-0.47%)
May 24, 2018 9.737 9.807 9.733 9.733 53,479 -0.07(-0.72%)
May 23, 2018 9.807 9.844 9.725 9.803 24,529 -0.00(-0.04%)
May 22, 2018 9.750 9.813 9.694 9.807 53,535 +0.04(+0.42%)
May 21, 2018 9.649 9.908 9.630 9.766 59,568 +0.09(+0.95%)
May 18, 2018 9.750 9.813 9.649 9.674 92,112 -0.01(-0.07%)
May 17, 2018 9.636 9.687 9.617 9.680 37,459 +0.04(+0.46%)
May 16, 2018 9.623 9.636 9.599 9.636 28,798 +0.04(+0.39%)
May 15, 2018 9.578 9.623 9.547 9.599 21,027 +0.05(+0.53%)
May 14, 2018 9.579 9.579 9.526 9.548 19,094 -0.00(-0.05%)
May 11, 2018 9.598 9.598 9.547 9.553 21,578 +0.01(+0.13%)
May 10, 2018 9.591 9.591 9.522 9.541 11,165 +0.03(+0.27%)
May 09, 2018 9.598 9.611 9.516 9.516 39,073 -0.08(-0.79%)
May 08, 2018 9.541 9.592 9.541 9.592 29,544 +0.03(+0.33%)
May 07, 2018 9.585 9.642 9.528 9.560 20,606 -0.04(-0.41%)
May 04, 2018 9.528 9.653 9.471 9.599 43,014 +0.17(+1.83%)
May 03, 2018 9.464 9.464 9.396 9.427 69,065 -0.03(-0.33%)
May 02, 2018 9.396 9.464 9.396 9.458 42,512 +0.01(+0.07%)
May 01, 2018 9.415 9.502 9.392 9.451 51,304 +0.00(+0.01%)
Apr 30, 2018 9.390 9.458 9.383 9.450 25,901 +0.08(+0.85%)
Apr 27, 2018 9.340 9.402 9.291 9.371 32,659 -0.00(-0.01%)
Apr 26, 2018 9.433 9.433 9.291 9.371 29,905 +0.03(+0.33%)
Apr 25, 2018 9.446 9.495 9.341 9.341 50,347 -0.10(-1.05%)
Apr 24, 2018 9.508 9.551 9.440 9.440 21,485 -0.06(-0.65%)
Apr 23, 2018 9.607 9.607 9.502 9.502 12,550 -0.15(-1.54%)
Apr 20, 2018 9.452 9.651 9.433 9.651 36,908 +0.10(+1.00%)
Apr 19, 2018 9.533 9.588 9.401 9.555 12,447 -0.01(-0.09%)
Apr 18, 2018 9.495 9.626 9.495 9.564 26,340 +0.11(+1.18%)
Apr 17, 2018 9.402 9.464 9.402 9.452 21,947 +0.03(+0.33%)
Apr 16, 2018 9.477 9.477 9.377 9.421 74,676 +0.02(+0.20%)
Apr 13, 2018 9.440 9.446 9.341 9.402 59,293 -0.09(-0.98%)
Apr 12, 2018 9.657 9.657 9.471 9.495 18,211 -0.09(-0.97%)
Apr 11, 2018 9.291 9.613 9.291 9.588 75,960 +0.22(+2.32%)
Apr 10, 2018 9.340 9.371 9.272 9.371 37,226 +0.04(+0.39%)
Apr 09, 2018 9.272 9.371 9.272 9.335 19,057 +0.06(+0.68%)
Apr 06, 2018 9.284 9.334 9.135 9.272 33,354 -0.02(-0.21%)
Apr 05, 2018 9.322 9.328 9.292 9.292 31,636 -0.05(-0.59%)
Apr 04, 2018 9.309 9.349 9.309 9.346 18,038 -0.02(-0.26%)
Apr 03, 2018 9.284 9.371 9.284 9.371 57,167 +0.09(+0.94%)
Apr 02, 2018 9.309 9.346 9.284 9.284 42,048 -0.09(-0.93%)
Mar 29, 2018 9.371 9.371 9.371 0 +0.05(+0.53%)
Mar 28, 2018 9.371 9.408 9.322 9.322 53,563 +0.01(+0.13%)
Mar 27, 2018 9.284 9.402 9.284 9.309 33,002 +0.00(+0.00%)
Mar 26, 2018 9.308 9.309 9.210 9.309 38,059 -0.04(-0.46%)
Mar 23, 2018 9.216 9.393 9.204 9.353 32,632 +0.15(+1.62%)
Mar 22, 2018 9.148 9.216 9.148 9.204 26,248 +0.00(+0.00%)
Mar 21, 2018 9.222 9.247 9.179 9.204 48,376 +0.05(+0.54%)
Mar 20, 2018 9.222 9.222 9.123 9.154 43,615 -0.06(-0.67%)
Mar 19, 2018 9.216 9.225 9.135 9.216 34,153 +0.00(+0.00%)
Mar 16, 2018 9.272 9.278 9.216 9.216 25,084 -0.05(-0.54%)
Mar 15, 2018 9.241 9.299 9.210 9.266 19,324 +0.04(+0.40%)
Mar 14, 2018 9.346 9.377 9.185 9.229 27,756 -0.05(-0.54%)
Mar 13, 2018 9.371 9.371 9.260 9.278 18,726 +0.02(+0.20%)
Mar 12, 2018 9.390 9.390 9.191 9.260 30,284 -0.12(-1.32%)
Mar 09, 2018 9.284 9.392 9.279 9.384 8,715 +0.11(+1.14%)
Mar 08, 2018 9.328 9.354 9.223 9.278 60,000 -0.12(-1.25%)
Mar 07, 2018 9.346 9.408 9.346 9.396 13,644 -0.04(-0.39%)
Mar 06, 2018 9.346 9.458 9.242 9.433 49,903 +0.14(+1.47%)
Mar 05, 2018 9.191 9.309 9.191 9.297 55,883 +0.04(+0.48%)
Mar 02, 2018 9.216 9.309 9.216 9.252 34,064 -0.02(-0.21%)
Mar 01, 2018 9.253 9.272 9.229 9.272 11,980 +0.06(+0.60%)
Feb 28, 2018 9.154 9.247 9.154 9.216 25,647 +0.06(+0.68%)
Feb 27, 2018 9.309 9.309 9.133 9.153 53,919 -0.09(-0.95%)
Feb 26, 2018 9.291 9.309 9.216 9.241 31,417 -0.05(-0.53%)
Feb 23, 2018 9.216 9.291 9.216 9.291 27,817 +0.11(+1.15%)
Feb 22, 2018 9.241 9.241 9.123 9.185 82,692 -0.11(-1.14%)
Feb 21, 2018 9.266 9.371 9.266 9.291 40,097 +0.07(+0.74%)
Feb 20, 2018 9.247 9.365 9.173 9.222 82,251 -0.18(-1.91%)
Feb 16, 2018 9.402 9.402 9.402 0 +0.18(+1.94%)
Feb 15, 2018 9.216 9.302 9.216 9.222 34,830 +0.03(+0.34%)
Feb 14, 2018 9.278 9.322 9.191 9.191 109,704 -0.13(-1.40%)
Feb 13, 2018 9.278 9.352 9.260 9.322 24,332 -0.02(-0.20%)
Feb 12, 2018 9.340 9.367 9.272 9.340 57,420 +0.12(+1.35%)
Feb 09, 2018 9.278 9.321 9.216 9.216 31,763 -0.06(-0.67%)
Feb 08, 2018 9.334 9.425 9.278 9.278 28,852 +0.01(+0.06%)
Feb 07, 2018 9.334 9.340 9.266 9.273 46,244 -0.01(-0.15%)
Feb 06, 2018 9.216 9.390 9.185 9.286 36,518 -0.00(-0.01%)
Feb 05, 2018 9.390 9.390 9.216 9.287 41,931 -0.03(-0.30%)
Feb 02, 2018 9.464 9.464 9.272 9.315 30,921 +0.04(+0.47%)
Feb 01, 2018 9.247 9.309 9.173 9.272 23,359 +0.00(+0.00%)
Jan 31, 2018 9.261 9.309 9.230 9.272 41,059 +0.09(+0.95%)
Jan 30, 2018 9.340 9.340 9.154 9.185 66,102 -0.16(-1.66%)
Jan 29, 2018 9.415 9.471 9.340 9.340 40,624 -0.09(-0.92%)
Jan 26, 2018 9.466 9.513 9.421 9.427 17,867 -0.04(-0.46%)
Jan 25, 2018 9.440 9.471 9.415 9.471 26,557 +0.04(+0.39%)
Jan 24, 2018 9.539 9.594 9.408 9.433 55,371 -0.11(-1.17%)
Jan 23, 2018 9.564 9.582 9.502 9.545 50,337 -0.03(-0.32%)
Jan 22, 2018 9.557 9.600 9.557 9.576 18,162 +0.02(+0.19%)
Jan 19, 2018 9.570 9.612 9.509 9.557 40,318 -0.01(-0.13%)
Jan 18, 2018 9.570 9.616 9.543 9.570 17,276 -0.02(-0.17%)
Jan 17, 2018 9.539 9.619 9.502 9.586 33,827 +0.04(+0.43%)
Jan 16, 2018 9.607 9.638 9.526 9.545 74,075 -0.06(-0.65%)
Jan 12, 2018 9.607 9.607 9.607 0 +0.10(+1.04%)
Jan 11, 2018 9.545 9.598 9.471 9.508 77,550 -0.10(-1.03%)
Jan 10, 2018 9.495 9.619 9.495 9.607 41,902 +0.11(+1.11%)
Jan 09, 2018 9.514 9.557 9.495 9.502 55,237 -0.01(-0.07%)
Jan 08, 2018 9.552 9.588 9.508 9.508 13,647 -0.10(-1.03%)
Jan 05, 2018 9.570 9.607 9.526 9.607 43,635 +0.04(+0.39%)
Jan 04, 2018 9.508 9.631 9.508 9.570 33,347 +0.07(+0.72%)
Jan 03, 2018 9.520 9.538 9.483 9.502 61,400 -0.10(-1.03%)
Jan 02, 2018 9.508 9.601 9.508 9.601 53,134 +0.13(+1.38%)
Dec 29, 2017 9.471 9.471 9.471 0 -0.04(-0.46%)
Dec 28, 2017 9.533 9.657 9.514 9.514 58,232 +0.00(+0.00%)
Dec 27, 2017 9.477 9.526 9.471 9.514 47,639 +0.04(+0.39%)
Dec 26, 2017 9.508 9.534 9.477 9.477 36,722 -0.03(-0.32%)
Dec 22, 2017 9.587 9.617 9.502 9.508 52,620 -0.08(-0.83%)
Dec 21, 2017 9.593 9.703 9.587 9.587 29,712 -0.04(-0.45%)
Dec 20, 2017 9.624 9.660 9.587 9.631 15,007 +0.01(+0.07%)
Dec 19, 2017 9.709 9.709 9.598 9.624 25,377 -0.09(-0.88%)
Dec 18, 2017 9.514 9.709 9.514 9.709 73,783 +0.19(+2.05%)
Dec 15, 2017 9.550 9.575 9.502 9.514 24,779 +0.01(+0.13%)
Dec 14, 2017 9.508 9.600 9.471 9.502 30,210 -0.02(-0.19%)
Dec 13, 2017 9.581 9.581 9.496 9.520 33,022 -0.01(-0.13%)
Dec 12, 2017 9.721 9.721 9.532 9.532 43,252 -0.01(-0.06%)
Dec 11, 2017 9.672 9.672 9.514 9.538 25,587 -0.13(-1.38%)
Dec 08, 2017 9.557 9.672 9.557 9.672 27,994 -0.01(-0.06%)
Dec 07, 2017 9.496 9.739 9.496 9.678 48,894 +0.19(+2.05%)
Dec 06, 2017 9.550 9.569 9.447 9.484 16,527 +0.02(+0.26%)
Dec 05, 2017 9.461 9.528 9.459 9.459 4,309 +0.02(+0.19%)
Dec 04, 2017 9.598 9.423 9.441 28,146 -0.05(-0.58%)
Dec 01, 2017 9.557 9.557 9.424 9.496 23,229 +0.10(+1.10%)
Nov 30, 2017 9.374 9.617 9.374 9.392 57,463 -0.04(-0.45%)
Nov 29, 2017 9.500 9.557 9.356 9.435 43,249 -0.04(-0.45%)
Nov 28, 2017 9.502 9.503 9.398 9.477 26,379 -0.02(-0.19%)
Nov 27, 2017 9.435 9.659 9.435 9.496 55,360 +0.01(+0.11%)
Nov 24, 2017 9.362 9.575 9.362 9.485 19,584 +0.12(+1.28%)
Nov 22, 2017 9.404 9.404 9.295 9.365 27,023 +0.03(+0.37%)
Nov 21, 2017 9.381 9.453 9.331 9.331 28,436 -0.04(-0.45%)
Nov 20, 2017 9.392 9.435 9.306 9.374 55,588 -0.04(-0.45%)
Nov 17, 2017 9.417 9.441 9.398 9.417 37,696 +0.02(+0.26%)
Nov 16, 2017 9.417 9.516 9.381 9.392 62,296 -0.01(-0.13%)
Nov 15, 2017 9.453 9.538 9.404 9.404 57,918 -0.04(-0.39%)
Nov 14, 2017 9.624 9.683 9.412 9.441 47,246 -0.26(-2.64%)
Nov 13, 2017 9.575 9.721 9.563 9.697 36,433 +0.17(+1.79%)
Nov 10, 2017 9.611 9.611 9.465 9.526 63,814 -0.04(-0.38%)
Nov 09, 2017 9.605 9.605 9.459 9.563 55,388 +0.02(+0.19%)
Nov 08, 2017 9.550 9.611 9.526 9.544 31,393 +0.02(+0.20%)
Nov 07, 2017 9.617 9.617 9.508 9.525 39,245 -0.07(-0.77%)
Nov 06, 2017 9.550 9.599 9.515 9.599 44,358 +0.02(+0.19%)
Nov 03, 2017 9.643 9.643 9.507 9.581 21,807 -0.04(-0.38%)
Nov 02, 2017 9.532 9.659 9.508 9.617 36,922 +0.02(+0.25%)
Nov 01, 2017 9.739 9.739 9.587 9.593 21,036 -0.15(-1.50%)
Oct 31, 2017 9.697 9.764 9.657 9.739 17,473 -0.02(-0.25%)
Oct 30, 2017 9.593 9.764 9.593 9.764 46,559 +0.15(+1.52%)
Oct 27, 2017 9.550 9.726 9.550 9.617 17,668 +0.07(+0.70%)
Oct 26, 2017 9.548 9.550 9.527 9.550 18,731 +0.04(+0.38%)
Oct 25, 2017 9.473 9.515 9.407 9.515 18,547 +0.01(+0.12%)
Oct 24, 2017 9.473 9.580 9.473 9.503 28,785 +0.09(+0.96%)
Oct 23, 2017 9.497 9.503 9.377 9.413 23,128 +0.00(+0.00%)
Oct 20, 2017 9.383 9.502 9.383 9.413 14,308 -0.05(-0.57%)
Oct 19, 2017 9.473 9.481 9.407 9.467 39,708 +0.04(+0.44%)
Oct 18, 2017 9.574 9.574 9.419 9.425 33,948 -0.08(-0.83%)
Oct 17, 2017 9.556 9.580 9.474 9.504 18,683 -0.01(-0.11%)
Oct 16, 2017 9.497 9.586 9.497 9.515 10,870 +0.03(+0.31%)
Oct 13, 2017 9.556 9.567 9.467 9.485 19,742 -0.08(-0.87%)
Oct 12, 2017 9.479 9.568 9.461 9.568 29,559 +0.09(+0.95%)
Oct 11, 2017 9.497 9.497 9.467 9.479 10,824 -0.02(-0.19%)
Oct 10, 2017 9.527 9.574 9.497 9.497 24,268 -0.05(-0.50%)
Oct 09, 2017 9.582 9.582 9.545 9.545 12,727 -0.05(-0.52%)
Oct 06, 2017 9.556 9.598 9.556 9.595 24,442 +0.01(+0.09%)
Oct 05, 2017 9.586 9.771 9.586 9.586 21,629 +0.01(+0.11%)
Oct 04, 2017 9.505 9.589 9.505 9.576 23,280 +0.03(+0.26%)
Oct 03, 2017 9.545 9.574 9.497 9.550 8,721 +0.03(+0.31%)
Oct 02, 2017 9.455 9.598 9.449 9.521 25,066 +0.09(+0.95%)
Sep 29, 2017 9.509 9.597 9.431 9.431 42,979 -0.12(-1.27%)
Sep 28, 2017 9.389 9.580 9.377 9.552 33,836 +0.06(+0.58%)
Sep 27, 2017 9.497 9.521 9.389 9.497 31,638 +0.04(+0.44%)
Sep 26, 2017 9.408 9.527 9.408 9.455 17,013 +0.05(+0.51%)
Sep 25, 2017 9.371 9.454 9.353 9.407 30,073 +0.04(+0.45%)
Sep 22, 2017 9.394 9.461 9.347 9.365 30,715 -0.02(-0.26%)
Sep 21, 2017 9.383 9.391 9.335 9.389 35,601 -0.06(-0.62%)
Sep 20, 2017 9.383 9.448 9.383 9.448 12,203 +0.05(+0.49%)
Sep 19, 2017 9.437 9.437 9.318 9.401 20,794 +0.01(+0.06%)
Sep 18, 2017 9.545 9.545 9.300 9.395 48,389 -0.14(-1.49%)
Sep 15, 2017 9.437 9.556 9.437 9.538 11,997 -0.07(-0.69%)
Sep 14, 2017 9.413 9.604 9.401 9.604 30,454 +0.21(+2.22%)
Sep 13, 2017 9.562 9.562 9.389 9.395 38,733 -0.17(-1.75%)
Sep 12, 2017 9.485 9.562 9.419 9.562 28,512 +0.03(+0.31%)
Sep 11, 2017 9.473 9.551 9.439 9.533 22,512 +0.00(+0.00%)
Sep 08, 2017 9.353 9.550 9.353 9.533 31,481 +0.18(+1.92%)
Sep 07, 2017 9.550 9.306 9.353 17,241 -0.02(-0.19%)
Sep 06, 2017 9.289 9.407 9.289 9.371 17,685 +0.06(+0.64%)
Sep 05, 2017 9.288 9.318 9.198 9.312 43,967 +0.00(+0.00%)
Sep 01, 2017 9.365 9.365 9.264 9.312 30,143 -0.01(-0.13%)
Aug 31, 2017 9.288 9.572 9.288 9.324 63,106 +0.00(+0.00%)
Aug 30, 2017 9.527 9.556 9.258 9.324 85,434 -0.19(-1.95%)
Aug 29, 2017 9.568 9.645 9.467 9.509 50,277 -0.14(-1.49%)
Aug 28, 2017 9.736 9.743 9.541 9.652 39,684 +0.08(+0.85%)
Aug 25, 2017 9.632 9.636 9.556 9.571 25,348 +0.00(+0.03%)
Aug 24, 2017 9.616 9.662 9.562 9.568 20,851 -0.02(-0.19%)
Aug 23, 2017 9.568 9.667 9.568 9.586 29,939 +0.00(+0.03%)
Aug 22, 2017 9.610 9.634 9.568 9.584 55,982 -0.01(-0.09%)
Aug 21, 2017 9.664 9.685 9.592 9.592 41,089 -0.07(-0.75%)
Aug 18, 2017 9.633 9.671 9.633 9.665 3,755 -0.01(-0.12%)
Aug 17, 2017 9.670 9.676 9.634 9.676 25,756 +0.07(+0.68%)
Aug 16, 2017 9.628 9.658 9.567 9.610 26,518 -0.02(-0.25%)
Aug 15, 2017 9.562 9.670 9.443 9.634 25,632 +0.02(+0.19%)
Aug 14, 2017 9.527 9.676 9.527 9.616 52,648 +0.17(+1.83%)
Aug 11, 2017 9.467 9.646 9.350 9.443 67,988 +0.06(+0.64%)
Aug 10, 2017 9.473 9.473 9.330 9.383 38,805 -0.14(-1.50%)
Aug 09, 2017 9.497 9.544 9.431 9.527 37,751 -0.03(-0.31%)
Aug 08, 2017 9.592 9.604 9.491 9.556 53,402 +0.00(+0.00%)
Aug 07, 2017 9.377 9.592 9.347 9.556 125,140 +0.24(+2.56%)
Aug 04, 2017 9.168 9.324 9.168 9.318 88,441 +0.17(+1.83%)
Aug 03, 2017 9.150 9.288 9.097 9.150 19,821 +0.01(+0.06%)
Aug 02, 2017 9.126 9.174 9.079 9.145 50,629 +0.04(+0.40%)
Aug 01, 2017 9.079 9.150 9.079 9.109 47,245 -0.02(-0.26%)
Jul 31, 2017 9.174 9.174 9.109 9.132 62,046 -0.04(-0.46%)
Jul 28, 2017 9.120 9.335 9.097 9.174 28,946 +0.05(+0.59%)
Jul 27, 2017 9.153 9.154 9.068 9.120 25,030 -0.05(-0.51%)
Jul 26, 2017 9.074 9.197 9.040 9.167 67,920 +0.09(+0.99%)
Jul 25, 2017 9.079 9.115 9.050 9.078 41,756 -0.00(-0.02%)
Jul 24, 2017 8.956 9.109 8.956 9.080 48,216 +0.05(+0.52%)
Jul 21, 2017 8.956 9.033 8.956 9.033 30,409 +0.04(+0.39%)
Jul 20, 2017 8.886 8.997 8.886 8.997 31,824 +0.12(+1.39%)
Jul 19, 2017 8.863 8.952 8.822 8.874 22,959 +0.01(+0.13%)
Jul 18, 2017 8.956 8.980 8.845 8.863 33,356 -0.04(-0.40%)
Jul 17, 2017 8.928 8.956 8.880 8.898 20,490 -0.04(-0.39%)
Jul 14, 2017 8.939 8.986 8.880 8.933 11,082 -0.08(-0.91%)
Jul 13, 2017 8.810 9.015 8.810 9.015 42,344 +0.16(+1.79%)
Jul 12, 2017 8.798 9.038 8.798 8.857 29,627 +0.07(+0.80%)
Jul 11, 2017 8.845 8.881 8.787 8.787 18,025 -0.03(-0.30%)
Jul 10, 2017 8.763 8.968 8.763 8.813 58,073 +0.10(+1.18%)
Jul 07, 2017 8.781 8.869 8.681 8.710 27,247 -0.05(-0.59%)
Jul 06, 2017 8.898 8.898 8.658 8.762 39,344 -0.06(-0.68%)
Jul 05, 2017 8.839 8.886 8.798 8.822 31,671 -0.06(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.