Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aberdeen Plc ADR
(OP:
SLFPY
)
7.645
UNCHANGED
Streaming Delayed Price
Updated: 11:02 AM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 11, 2024
7.645
3
-0.38(-4.79%)
Jun 10, 2024
8.030
8.030
8.030
8.030
662
+0.30(+3.88%)
May 31, 2024
7.730
57
-0.27(-3.37%)
May 24, 2024
8.000
20
+0.14(+1.78%)
May 23, 2024
7.860
7.860
7.860
7.860
235
+0.23(+3.01%)
May 21, 2024
7.630
3
-0.02(-0.26%)
May 17, 2024
7.650
16
-0.35(-4.37%)
May 14, 2024
8.000
31
+0.38(+4.99%)
May 08, 2024
7.620
7
-0.09(-1.17%)
May 03, 2024
7.710
17
+0.37(+5.08%)
May 02, 2024
7.337
7.337
7.337
7.337
419
+0.44(+6.33%)
Apr 26, 2024
6.900
50
-0.13(-1.85%)
Apr 24, 2024
7.030
31
+0.22(+3.23%)
Apr 23, 2024
6.810
6.810
6.810
6.810
2,012
+0.10(+1.49%)
Apr 22, 2024
6.710
6.710
6.710
6.710
762
-0.11(-1.61%)
Apr 18, 2024
6.820
33
+0.06(+0.89%)
Apr 17, 2024
6.760
6.760
6.760
6.760
242
-0.01(-0.15%)
Apr 16, 2024
6.890
6.890
6.770
6.770
564
-0.08(-1.17%)
Apr 15, 2024
6.850
6.850
6.850
6.850
716
-0.13(-1.86%)
Apr 12, 2024
6.980
6.980
6.980
6.980
658
-0.27(-3.72%)
Apr 09, 2024
7.250
156
+0.11(+1.54%)
Apr 03, 2024
7.140
159
+0.14(+2.00%)
Apr 02, 2024
7.000
7.000
7.000
7.000
333
+0.00(+0.00%)
Apr 01, 2024
7.000
7.000
7.000
7.000
316
-0.35(-4.76%)
Mar 27, 2024
7.350
10
+0.06(+0.82%)
Mar 26, 2024
7.300
7.300
7.290
7.290
1,148
-0.07(-0.95%)
Mar 25, 2024
7.360
7.360
7.360
7.360
191
+0.09(+1.24%)
Mar 21, 2024
7.270
134
+0.08(+1.11%)
Mar 20, 2024
7.220
7.220
7.190
7.190
1,137
+0.15(+2.13%)
Mar 19, 2024
7.040
7.040
7.040
7.040
1,576
+0.04(+0.57%)
Mar 18, 2024
7.250
7.250
7.000
7.000
896
-0.06(-0.85%)
Mar 15, 2024
7.060
7.060
7.060
7.060
179
-0.61(-7.95%)
Mar 13, 2024
7.670
0
-0.05(-0.65%)
Mar 12, 2024
7.720
7.720
7.720
7.720
360
+0.06(+0.78%)
Mar 11, 2024
7.660
7.670
7.660
7.660
508
-0.24(-3.04%)
Feb 27, 2024
7.900
0
-0.19(-2.29%)
Feb 21, 2024
8.085
83
+0.03(+0.43%)
Feb 16, 2024
8.050
98
-0.13(-1.57%)
Feb 15, 2024
8.200
8.200
8.178
8.178
670
+0.02(+0.26%)
Feb 05, 2024
8.157
56
-0.29(-3.47%)
Jan 31, 2024
8.450
88
-0.18(-2.03%)
Jan 29, 2024
8.625
0
-0.24(-2.76%)
Jan 26, 2024
8.870
8.870
8.870
8.870
377
-0.12(-1.39%)
Jan 24, 2024
8.995
0
+0.13(+1.52%)
Jan 22, 2024
8.860
7
-0.42(-4.53%)
Jan 19, 2024
9.280
9.280
9.280
9.280
212
+0.49(+5.63%)
Jan 17, 2024
8.785
31
-0.00(-0.06%)
Jan 08, 2024
8.790
6
+0.22(+2.56%)
Jan 05, 2024
8.755
8.755
8.570
8.570
2,690
-0.50(-5.51%)
Jan 04, 2024
8.550
9.070
8.550
9.070
483
+0.04(+0.44%)
Dec 27, 2023
9.030
9
-0.14(-1.53%)
Dec 22, 2023
9.170
3
-0.25(-2.65%)
Dec 14, 2023
9.420
0
+0.94(+11.08%)
Dec 13, 2023
8.480
8.480
8.480
8.480
190
-0.20(-2.30%)
Dec 06, 2023
8.680
16
+0.19(+2.24%)
Dec 05, 2023
8.490
8.490
8.490
8.490
418
+0.05(+0.65%)
Dec 04, 2023
8.435
8.435
8.435
8.435
376
+0.13(+1.63%)
Nov 30, 2023
8.300
34
-0.29(-3.32%)
Nov 22, 2023
8.585
28
+0.02(+0.23%)
Nov 21, 2023
8.520
8.565
8.520
8.565
1,136
-0.09(-1.04%)
Nov 17, 2023
8.655
1
-0.01(-0.15%)
Nov 15, 2023
8.668
75
+0.17(+1.97%)
Nov 14, 2023
8.500
8.500
8.500
8.500
1,097
+0.52(+6.52%)
Nov 09, 2023
7.980
55
+0.08(+1.01%)
Nov 07, 2023
7.900
20
-0.22(-2.71%)
Nov 03, 2023
8.120
4
+0.77(+10.48%)
Nov 01, 2023
7.350
285
+0.00(+0.00%)
Oct 31, 2023
7.350
7.350
7.350
7.350
1,036
+0.05(+0.68%)
Oct 30, 2023
7.460
7.460
7.300
7.300
1,351
+0.05(+0.69%)
Oct 26, 2023
7.250
22
-0.03(-0.47%)
Oct 24, 2023
7.284
34
-0.14(-1.83%)
Oct 23, 2023
7.595
7.595
7.420
7.420
1,782
+0.10(+1.37%)
Oct 19, 2023
7.320
59
-0.49(-6.27%)
Oct 18, 2023
7.810
7.810
7.810
7.810
290
-0.02(-0.26%)
Oct 17, 2023
7.830
7.830
7.830
7.830
204
-0.01(-0.13%)
Oct 16, 2023
7.840
7.840
7.840
7.840
974
+0.21(+2.81%)
Oct 13, 2023
7.626
7.626
7.626
7.626
231
-0.30(-3.83%)
Oct 12, 2023
7.950
7.950
7.930
7.930
426
+0.03(+0.38%)
Oct 11, 2023
7.900
7.900
7.900
7.900
382
+0.20(+2.60%)
Oct 10, 2023
7.700
7.800
7.700
7.700
2,880
+0.24(+3.23%)
Oct 09, 2023
7.420
7.615
7.420
7.459
820
-0.22(-2.81%)
Oct 06, 2023
7.635
7.675
7.540
7.675
716
+0.29(+3.86%)
Oct 05, 2023
7.580
7.580
7.390
7.390
805
+0.04(+0.54%)
Oct 02, 2023
7.350
80
-0.09(-1.21%)
Sep 29, 2023
7.460
7.460
7.440
7.440
975
-0.23(-3.02%)
Sep 27, 2023
7.672
102
+0.18(+2.43%)
Sep 25, 2023
7.490
20
-0.21(-2.66%)
Sep 22, 2023
7.670
7.890
7.670
7.695
1,005
+0.21(+2.87%)
Sep 21, 2023
7.500
7.500
7.480
7.480
1,320
-0.54(-6.73%)
Sep 20, 2023
7.857
8.020
7.857
8.020
1,140
+0.08(+1.01%)
Sep 19, 2023
7.760
7.940
7.760
7.940
2,297
-0.03(-0.38%)
Sep 18, 2023
7.830
7.970
7.830
7.970
796
+0.17(+2.18%)
Sep 15, 2023
7.800
7.800
7.800
7.800
525
-0.25(-3.11%)
Sep 14, 2023
8.040
8.050
7.750
8.050
1,853
+0.43(+5.64%)
Sep 13, 2023
7.905
7.910
7.620
7.620
826
-0.24(-3.05%)
Sep 12, 2023
7.850
7.860
7.850
7.860
906
+0.27(+3.56%)
Sep 11, 2023
7.865
7.865
7.590
7.590
407
-0.31(-3.92%)
Sep 08, 2023
7.900
7.900
7.900
7.900
318
-0.01(-0.13%)
Sep 07, 2023
7.840
7.910
7.840
7.910
748
+0.02(+0.25%)
Sep 06, 2023
7.920
7.920
7.800
7.890
664
-0.31(-3.78%)
Sep 05, 2023
8.000
8.200
8.000
8.200
1,023
-0.19(-2.26%)
Aug 31, 2023
8.390
8
+0.01(+0.12%)
Aug 30, 2023
8.280
8.380
8.280
8.380
1,869
+0.13(+1.58%)
Aug 29, 2023
8.250
8.250
8.250
8.250
494
-0.02(-0.24%)
Aug 28, 2023
8.270
8.270
8.270
8.270
302
-0.23(-2.71%)
Aug 23, 2023
8.500
19
+0.31(+3.79%)
Aug 18, 2023
8.190
57
-0.15(-1.80%)
Aug 17, 2023
8.500
8.500
8.340
8.340
1,058
-0.33(-3.81%)
Aug 16, 2023
8.870
8.880
8.670
8.670
934
-0.30(-3.34%)
Aug 15, 2023
8.970
8.970
8.970
8.970
322
-0.39(-4.17%)
Aug 14, 2023
9.180
9.360
9.170
9.360
4,816
+0.11(+1.19%)
Aug 11, 2023
9.250
9.650
9.250
9.250
570
-0.69(-6.94%)
Aug 09, 2023
9.940
42
+0.11(+1.12%)
Aug 08, 2023
10.10
10.10
9.830
9.830
200
-0.98(-9.07%)
Aug 07, 2023
10.81
10.81
10.81
10.81
250
-0.24(-2.17%)
Aug 04, 2023
11.20
11.20
11.05
11.05
636
-0.30(-2.64%)
Aug 01, 2023
11.35
2
-0.80(-6.58%)
Jul 27, 2023
12.15
9
+0.20(+1.67%)
Jul 21, 2023
11.95
0
-0.16(-1.32%)
Jul 20, 2023
12.10
12.11
12.10
12.11
2,000
+0.38(+3.24%)
Jul 14, 2023
11.73
0
+0.23(+2.00%)
Jul 13, 2023
11.51
11.51
11.50
11.50
1,600
+0.17(+1.50%)
Jul 12, 2023
11.50
11.50
11.33
11.33
854
-0.01(-0.09%)
Jul 10, 2023
11.34
84
+0.55(+5.10%)
Jul 07, 2023
10.79
10.79
10.79
10.79
130
-0.40(-3.57%)
Jul 05, 2023
11.19
26
-0.10(-0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.