Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jiayin Group Inc ADR (NQ: JFIN )

6.520 +0.010 (+0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.877 5.026 4.657 4.682 112,037 -0.12(-2.58%)
Jun 29, 2023 5.117 5.223 4.700 4.806 144,952 -0.30(-5.90%)
Jun 28, 2023 5.179 5.259 5.090 5.108 90,202 -0.10(-1.87%)
Jun 27, 2023 4.930 5.250 4.930 5.205 134,853 +0.27(+5.58%)
Jun 26, 2023 5.001 5.143 4.904 4.930 115,150 -0.28(-5.44%)
Jun 23, 2023 4.789 5.321 4.789 5.214 112,423 +0.37(+7.69%)
Jun 22, 2023 4.939 5.037 4.611 4.842 105,271 -0.13(-2.59%)
Jun 21, 2023 5.542 5.542 4.957 4.970 179,239 -0.60(-10.75%)
Jun 20, 2023 5.001 5.587 4.995 5.569 249,604 +0.50(+9.79%)
Jun 16, 2023 5.188 5.188 4.886 5.072 171,533 -0.12(-2.22%)
Jun 15, 2023 4.877 5.365 4.731 5.188 610,868 +0.53(+11.43%)
Jun 14, 2023 4.673 4.714 4.452 4.656 102,441 -0.02(-0.38%)
Jun 13, 2023 4.718 4.939 4.523 4.673 195,183 -0.08(-1.68%)
Jun 12, 2023 5.143 5.144 4.452 4.753 491,653 -0.59(-10.96%)
Jun 09, 2023 5.454 5.471 4.611 5.338 265,109 +0.11(+2.03%)
Jun 08, 2023 6.651 6.651 4.638 5.232 979,584 -1.24(-19.18%)
Jun 07, 2023 6.269 6.731 6.269 6.473 271,825 +0.28(+4.58%)
Jun 06, 2023 7.094 7.170 5.854 6.190 603,980 -0.90(-12.75%)
Jun 05, 2023 7.032 7.263 6.473 7.094 854,683 +0.64(+9.89%)
Jun 02, 2023 5.737 6.518 5.667 6.456 886,846 +0.87(+15.56%)
Jun 01, 2023 5.498 5.684 5.329 5.587 142,029 +0.13(+2.44%)
May 31, 2023 5.498 5.498 5.276 5.454 144,877 -0.01(-0.16%)
May 30, 2023 4.851 5.569 4.806 5.462 325,366 +0.59(+12.20%)
May 26, 2023 4.469 4.957 4.354 4.868 210,298 +0.60(+14.14%)
May 25, 2023 4.425 4.425 4.168 4.265 100,141 -0.12(-2.83%)
May 24, 2023 4.434 4.478 4.283 4.389 77,764 +0.12(+2.70%)
May 23, 2023 4.611 4.664 4.265 4.274 134,046 -0.48(-10.07%)
May 22, 2023 4.948 4.992 4.656 4.753 165,420 -0.07(-1.47%)
May 19, 2023 4.664 4.851 4.363 4.824 111,143 +0.20(+4.41%)
May 18, 2023 4.833 5.072 4.523 4.620 112,274 -0.15(-3.16%)
May 17, 2023 5.081 5.100 4.531 4.771 248,976 -0.27(-5.45%)
May 16, 2023 5.232 5.462 4.797 5.046 234,369 -0.17(-3.23%)
May 15, 2023 4.984 5.232 4.762 5.214 199,366 +0.27(+5.57%)
May 12, 2023 4.895 5.063 4.745 4.939 131,733 +0.19(+3.92%)
May 11, 2023 4.718 4.789 4.381 4.753 115,926 +0.14(+3.08%)
May 10, 2023 5.099 5.232 4.292 4.611 342,940 -0.39(-7.80%)
May 09, 2023 4.718 5.117 4.469 5.001 269,962 +0.45(+9.94%)
May 08, 2023 4.310 4.567 4.256 4.549 266,003 +0.35(+8.23%)
May 05, 2023 3.946 4.275 3.946 4.203 124,178 +0.27(+7.00%)
May 04, 2023 3.813 4.026 3.778 3.928 109,319 +0.08(+2.07%)
May 03, 2023 4.008 4.008 3.778 3.849 102,663 -0.16(-3.98%)
May 02, 2023 4.123 4.123 3.769 4.008 113,096 -0.01(-0.22%)
May 01, 2023 3.804 4.017 3.619 4.017 254,008 +0.29(+7.86%)
Apr 28, 2023 3.476 3.751 3.467 3.724 96,109 +0.23(+6.60%)
Apr 27, 2023 3.813 3.813 3.458 3.494 88,181 -0.32(-8.37%)
Apr 26, 2023 3.707 3.884 3.707 3.813 34,984 +0.10(+2.63%)
Apr 25, 2023 3.911 3.911 3.680 3.716 73,306 -0.20(-4.99%)
Apr 24, 2023 3.982 3.982 3.751 3.911 82,012 +0.00(+0.00%)
Apr 21, 2023 3.955 4.044 3.857 3.911 116,822 -0.01(-0.23%)
Apr 20, 2023 3.946 3.946 3.822 3.920 62,042 -0.04(-0.90%)
Apr 19, 2023 4.079 4.106 3.831 3.955 156,175 -0.20(-4.70%)
Apr 18, 2023 3.902 4.150 3.858 4.150 212,943 +0.31(+8.08%)
Apr 17, 2023 3.370 3.973 3.370 3.840 290,190 +0.51(+15.47%)
Apr 14, 2023 3.520 3.520 3.238 3.325 79,198 -0.11(-3.10%)
Apr 13, 2023 3.538 3.538 3.379 3.432 83,299 +0.01(+0.26%)
Apr 12, 2023 3.467 3.574 3.343 3.423 133,958 +0.07(+2.06%)
Apr 11, 2023 3.450 3.450 3.290 3.354 54,014 -0.05(-1.51%)
Apr 10, 2023 3.476 3.476 3.290 3.405 64,983 -0.01(-0.26%)
Apr 06, 2023 3.396 3.414 3.348 3.414 61,011 +0.09(+2.67%)
Apr 05, 2023 3.450 3.450 3.281 3.325 87,742 -0.22(-6.25%)
Apr 04, 2023 3.441 3.547 3.310 3.547 102,448 +0.20(+6.10%)
Apr 03, 2023 3.387 3.813 3.280 3.343 233,944 +0.04(+1.07%)
Mar 31, 2023 3.414 3.458 3.201 3.308 179,370 -0.01(-0.27%)
Mar 30, 2023 3.529 3.636 3.210 3.317 539,636 -0.22(-6.27%)
Mar 29, 2023 3.343 3.538 2.971 3.538 5,271,968 +0.51(+17.01%)
Mar 28, 2023 3.024 3.024 2.953 3.024 18,384 +0.09(+3.02%)
Mar 27, 2023 3.006 3.006 2.749 2.935 98,812 -0.02(-0.60%)
Mar 24, 2023 2.821 2.953 2.821 2.953 33,259 +0.14(+4.88%)
Mar 23, 2023 2.660 2.838 2.660 2.815 16,361 +0.23(+8.73%)
Mar 22, 2023 2.547 2.651 2.547 2.589 4,215 +0.03(+1.04%)
Mar 21, 2023 2.403 2.565 2.314 2.563 30,337 +0.22(+9.47%)
Mar 20, 2023 2.440 2.440 2.315 2.341 20,750 -0.07(-2.94%)
Mar 17, 2023 2.474 2.483 2.306 2.412 25,965 +0.02(+0.74%)
Mar 16, 2023 2.235 2.394 2.235 2.394 8,344 +0.08(+3.34%)
Mar 15, 2023 2.359 2.359 2.252 2.317 6,322 -0.04(-1.77%)
Mar 14, 2023 2.252 2.510 2.250 2.359 62,374 +0.15(+6.83%)
Mar 13, 2023 2.244 2.244 2.137 2.208 36,273 -0.08(-3.49%)
Mar 10, 2023 2.492 2.492 2.261 2.288 40,998 -0.21(-8.51%)
Mar 09, 2023 2.572 2.580 2.492 2.501 20,321 -0.09(-3.42%)
Mar 08, 2023 2.625 2.625 2.589 2.589 3,976 -0.02(-0.68%)
Mar 07, 2023 2.572 2.738 2.572 2.607 9,048 +0.02(+0.68%)
Mar 06, 2023 2.580 2.696 2.572 2.589 10,649 -0.01(-0.34%)
Mar 03, 2023 2.607 2.634 2.589 2.598 8,547 -0.01(-0.34%)
Mar 02, 2023 2.573 2.625 2.572 2.607 7,489 +0.03(+1.20%)
Mar 01, 2023 2.625 2.625 2.572 2.576 9,265 -0.05(-1.98%)
Feb 28, 2023 2.536 2.634 2.536 2.628 9,501 +0.01(+0.30%)
Feb 27, 2023 2.616 2.643 2.589 2.620 20,793 -0.02(-0.84%)
Feb 24, 2023 2.660 2.700 2.598 2.643 23,203 -0.04(-1.49%)
Feb 23, 2023 2.660 2.740 2.625 2.682 22,181 +0.01(+0.50%)
Feb 22, 2023 2.740 2.740 2.474 2.669 20,606 -0.01(-0.33%)
Feb 21, 2023 2.722 2.749 2.678 2.678 21,818 -0.11(-3.82%)
Feb 17, 2023 2.829 2.868 2.714 2.784 5,618 -0.06(-2.19%)
Feb 16, 2023 2.864 2.864 2.767 2.847 6,009 +0.01(+0.32%)
Feb 15, 2023 2.696 2.980 2.687 2.838 16,283 +0.10(+3.56%)
Feb 14, 2023 2.678 2.776 2.678 2.740 9,907 +0.05(+1.98%)
Feb 13, 2023 2.687 2.776 2.647 2.687 17,579 -0.04(-1.62%)
Feb 10, 2023 2.855 2.926 2.705 2.731 28,035 -0.12(-4.35%)
Feb 09, 2023 2.980 2.980 2.839 2.855 18,547 -0.11(-3.59%)
Feb 08, 2023 3.068 3.068 2.847 2.962 60,850 -0.11(-3.47%)
Feb 07, 2023 3.130 3.192 3.059 3.068 20,362 +0.03(+0.87%)
Feb 06, 2023 3.006 3.116 2.839 3.042 46,975 -0.00(-0.06%)
Feb 03, 2023 3.068 3.183 3.006 3.043 46,066 -0.10(-3.19%)
Feb 02, 2023 3.050 3.237 2.997 3.144 29,759 +0.05(+1.60%)
Feb 01, 2023 2.980 3.121 2.935 3.094 76,983 +0.08(+2.63%)
Jan 31, 2023 3.077 3.077 2.926 3.015 20,893 +0.01(+0.30%)
Jan 30, 2023 3.121 3.121 2.926 3.006 41,776 -0.01(-0.29%)
Jan 27, 2023 2.962 3.130 2.891 3.015 45,927 +0.09(+3.03%)
Jan 26, 2023 2.855 2.962 2.820 2.926 41,042 +0.12(+4.10%)
Jan 25, 2023 2.842 2.842 2.802 2.811 13,028 -0.02(-0.63%)
Jan 24, 2023 2.873 2.953 2.785 2.829 24,219 -0.02(-0.62%)
Jan 23, 2023 2.758 2.917 2.758 2.847 18,776 +0.04(+1.26%)
Jan 20, 2023 2.758 2.926 2.703 2.811 26,408 +0.02(+0.63%)
Jan 19, 2023 2.740 3.059 2.740 2.793 48,147 +0.12(+4.65%)
Jan 18, 2023 2.731 2.821 2.651 2.669 29,818 -0.13(-4.75%)
Jan 17, 2023 2.882 2.883 2.661 2.802 46,057 -0.15(-5.11%)
Jan 13, 2023 3.068 3.068 2.926 2.953 56,999 -0.13(-4.31%)
Jan 12, 2023 3.352 3.352 2.997 3.086 81,511 -0.08(-2.52%)
Jan 11, 2023 3.148 3.361 3.077 3.166 130,273 -0.03(-0.83%)
Jan 10, 2023 2.793 3.192 2.793 3.192 192,445 +0.41(+14.65%)
Jan 09, 2023 2.554 2.793 2.492 2.784 121,932 +0.29(+11.74%)
Jan 06, 2023 2.412 2.598 2.332 2.492 61,975 +0.03(+1.28%)
Jan 05, 2023 2.394 2.527 2.341 2.460 33,096 +0.06(+2.38%)
Jan 04, 2023 2.244 2.539 2.244 2.403 93,821 +0.25(+11.52%)
Jan 03, 2023 2.004 2.315 2.004 2.155 88,164 +0.12(+5.65%)
Dec 30, 2022 1.986 2.040 1.951 2.040 22,871 +0.00(+0.00%)
Dec 29, 2022 1.951 2.040 1.932 2.040 76,209 +0.06(+3.14%)
Dec 28, 2022 2.004 2.048 1.907 1.977 48,453 +0.00(+0.00%)
Dec 27, 2022 1.977 2.040 1.908 1.977 101,610 +0.04(+2.29%)
Dec 23, 2022 1.898 1.933 1.898 1.933 8,726 +0.04(+1.87%)
Dec 22, 2022 1.862 1.933 1.862 1.898 38,992 +0.04(+1.90%)
Dec 21, 2022 1.844 1.907 1.836 1.862 44,557 +0.01(+0.48%)
Dec 20, 2022 1.827 1.907 1.818 1.853 18,488 +0.01(+0.48%)
Dec 19, 2022 1.853 1.898 1.833 1.844 21,694 -0.04(-2.35%)
Dec 16, 2022 1.862 1.898 1.862 1.889 11,570 +0.02(+0.95%)
Dec 15, 2022 1.898 1.898 1.836 1.871 15,015 -0.03(-1.63%)
Dec 14, 2022 1.889 1.902 1.880 1.902 13,443 +0.00(+0.23%)
Dec 13, 2022 1.942 1.942 1.853 1.898 18,172 -0.03(-1.66%)
Dec 12, 2022 1.862 1.942 1.862 1.930 31,935 -0.00(-0.18%)
Dec 09, 2022 1.898 1.960 1.893 1.933 45,392 +0.04(+2.35%)
Dec 08, 2022 1.880 1.898 1.858 1.889 8,496 +0.04(+1.91%)
Dec 07, 2022 1.890 1.891 1.837 1.853 12,712 -0.12(-5.86%)
Dec 06, 2022 1.942 1.969 1.880 1.969 13,219 +0.02(+0.91%)
Dec 05, 2022 1.960 1.986 1.885 1.951 53,777 +0.03(+1.38%)
Dec 02, 2022 1.871 1.952 1.871 1.924 22,949 +0.04(+2.36%)
Dec 01, 2022 1.800 1.907 1.791 1.880 82,514 +0.09(+4.95%)
Nov 30, 2022 1.844 1.910 1.650 1.791 44,458 -0.02(-0.98%)
Nov 29, 2022 1.782 1.853 1.782 1.809 27,104 +0.04(+2.00%)
Nov 28, 2022 1.774 1.818 1.765 1.774 26,258 -0.02(-0.99%)
Nov 25, 2022 1.774 1.818 1.742 1.791 34,836 +0.04(+2.51%)
Nov 23, 2022 2.217 2.226 1.698 1.747 210,187 -0.17(-8.77%)
Nov 22, 2022 2.173 2.226 1.809 1.915 228,854 -0.27(-12.20%)
Nov 21, 2022 2.190 2.190 2.181 2.181 5,835 -0.01(-0.40%)
Nov 18, 2022 2.199 2.235 2.132 2.190 23,755 +0.02(+0.82%)
Nov 17, 2022 2.093 2.217 2.057 2.173 36,221 +0.09(+4.26%)
Nov 16, 2022 2.111 2.146 2.084 2.084 17,002 -0.01(-0.42%)
Nov 15, 2022 2.102 2.146 2.084 2.093 11,876 +0.05(+2.61%)
Nov 14, 2022 2.057 2.142 2.040 2.040 16,198 +0.01(+0.44%)
Nov 11, 2022 2.119 2.132 2.004 2.031 28,778 -0.09(-4.29%)
Nov 10, 2022 2.140 2.155 2.027 2.122 45,724 +0.04(+1.82%)
Nov 09, 2022 2.048 2.181 2.048 2.084 22,902 +0.04(+2.17%)
Nov 08, 2022 2.111 2.117 2.040 2.040 9,755 -0.07(-3.36%)
Nov 07, 2022 2.137 2.200 2.111 2.111 23,227 -0.04(-1.65%)
Nov 04, 2022 2.190 2.208 2.134 2.146 14,944 -0.06(-2.81%)
Nov 03, 2022 2.168 2.208 2.146 2.208 8,138 +0.05(+2.47%)
Nov 02, 2022 2.199 2.199 2.155 2.155 4,947 -0.04(-2.01%)
Nov 01, 2022 2.181 2.217 2.164 2.199 6,038 +0.08(+3.77%)
Oct 31, 2022 2.092 2.217 2.092 2.119 35,983 +0.04(+1.70%)
Oct 28, 2022 2.093 2.146 2.079 2.084 22,746 +0.02(+0.86%)
Oct 27, 2022 2.004 2.075 1.995 2.066 20,036 +0.06(+3.10%)
Oct 26, 2022 2.022 2.031 2.004 2.004 4,098 -0.02(-0.88%)
Oct 25, 2022 1.969 2.040 1.960 2.022 11,697 +0.05(+2.70%)
Oct 24, 2022 2.004 2.017 1.969 1.969 42,957 -0.04(-2.20%)
Oct 21, 2022 1.977 2.013 1.951 2.013 5,958 +0.00(+0.00%)
Oct 20, 2022 2.079 2.079 2.013 2.013 2,087 -0.03(-1.30%)
Oct 19, 2022 2.111 2.155 2.040 2.040 31,468 -0.11(-4.96%)
Oct 18, 2022 2.119 2.161 2.102 2.146 7,675 +0.05(+2.54%)
Oct 17, 2022 2.013 2.093 2.013 2.093 13,533 +0.08(+3.96%)
Oct 14, 2022 2.031 2.084 1.995 2.013 16,918 -0.04(-1.82%)
Oct 13, 2022 2.031 2.057 2.022 2.050 8,481 +0.04(+1.85%)
Oct 12, 2022 1.969 2.040 1.951 2.013 3,197 +0.05(+2.72%)
Oct 11, 2022 1.995 2.066 1.960 1.960 14,067 -0.01(-0.50%)
Oct 10, 2022 2.004 2.057 1.960 1.970 23,644 -0.03(-1.28%)
Oct 07, 2022 2.048 2.119 1.995 1.995 23,489 -0.07(-3.43%)
Oct 06, 2022 2.048 2.066 1.985 2.066 16,570 +0.09(+4.48%)
Oct 05, 2022 1.880 1.995 1.880 1.977 33,520 +0.00(+0.00%)
Oct 04, 2022 1.942 1.977 1.942 1.977 7,527 +0.05(+2.77%)
Oct 03, 2022 1.898 1.929 1.882 1.924 4,814 +0.00(+0.00%)
Sep 30, 2022 1.942 1.981 1.915 1.924 9,241 -0.02(-0.91%)
Sep 29, 2022 2.004 2.042 1.902 1.942 58,937 -0.04(-2.23%)
Sep 28, 2022 1.986 1.995 1.924 1.986 12,057 +0.02(+0.90%)
Sep 27, 2022 2.040 2.040 1.871 1.969 33,511 +0.01(+0.45%)
Sep 26, 2022 2.119 2.128 1.942 1.960 83,522 -0.17(-7.94%)
Sep 23, 2022 2.084 2.137 2.031 2.129 7,509 +0.03(+1.25%)
Sep 22, 2022 2.177 2.186 1.938 2.102 32,118 -0.07(-3.23%)
Sep 21, 2022 2.159 2.194 2.146 2.173 9,865 -0.01(-0.41%)
Sep 20, 2022 2.164 2.199 2.128 2.181 10,920 +0.02(+0.82%)
Sep 19, 2022 2.137 2.244 2.111 2.164 18,604 +0.00(+0.00%)
Sep 16, 2022 2.128 2.199 2.111 2.164 12,270 +0.00(+0.00%)
Sep 15, 2022 2.190 2.206 2.120 2.164 14,761 -0.03(-1.21%)
Sep 14, 2022 2.111 2.217 2.111 2.190 16,007 +0.04(+1.65%)
Sep 13, 2022 2.128 2.190 2.120 2.155 18,898 +0.00(+0.00%)
Sep 12, 2022 2.208 2.216 2.102 2.155 6,631 -0.06(-2.80%)
Sep 09, 2022 2.146 2.226 2.111 2.217 49,924 +0.08(+3.73%)
Sep 08, 2022 2.173 2.173 2.100 2.137 34,561 -0.07(-3.21%)
Sep 07, 2022 2.111 2.226 2.111 2.208 13,902 +0.11(+5.06%)
Sep 06, 2022 2.128 2.146 2.102 2.102 29,341 -0.05(-2.47%)
Sep 02, 2022 2.155 2.244 2.111 2.155 61,738 +0.04(+2.10%)
Sep 01, 2022 2.323 2.439 2.102 2.111 39,326 -0.28(-11.85%)
Aug 31, 2022 2.456 2.554 2.394 2.394 49,748 -0.06(-2.53%)
Aug 30, 2022 2.365 2.616 2.365 2.456 73,656 +0.02(+0.73%)
Aug 29, 2022 2.536 2.536 2.323 2.439 37,492 +0.12(+4.96%)
Aug 26, 2022 2.275 2.350 2.275 2.323 43,655 +0.07(+3.15%)
Aug 25, 2022 2.173 2.306 2.173 2.252 22,578 +0.06(+2.83%)
Aug 24, 2022 2.119 2.253 2.119 2.190 26,447 +0.05(+2.28%)
Aug 23, 2022 2.172 2.173 2.102 2.142 7,244 -0.00(-0.21%)
Aug 22, 2022 2.181 2.228 2.084 2.146 22,033 +0.00(+0.00%)
Aug 19, 2022 2.394 2.399 2.128 2.146 57,656 -0.30(-12.32%)
Aug 18, 2022 2.403 2.545 2.394 2.447 57,360 -0.20(-7.38%)
Aug 17, 2022 2.412 2.643 2.403 2.643 128,482 +0.24(+9.96%)
Aug 16, 2022 2.270 2.474 2.235 2.403 32,695 +0.11(+4.63%)
Aug 15, 2022 2.306 2.430 2.226 2.297 27,734 -0.03(-1.14%)
Aug 12, 2022 2.217 2.363 2.146 2.323 35,900 +0.11(+4.80%)
Aug 11, 2022 2.040 2.217 2.040 2.217 27,950 +0.09(+4.17%)
Aug 10, 2022 2.022 2.128 2.022 2.128 26,099 +0.05(+2.56%)
Aug 09, 2022 2.004 2.075 2.004 2.075 16,045 +0.06(+3.08%)
Aug 08, 2022 1.969 2.031 1.960 2.013 13,493 +0.02(+0.89%)
Aug 05, 2022 2.040 2.040 1.960 1.995 10,480 -0.07(-3.23%)
Aug 04, 2022 2.026 2.066 2.026 2.062 11,512 +0.04(+1.97%)
Aug 03, 2022 2.013 2.044 1.942 2.022 21,932 +0.10(+5.07%)
Aug 02, 2022 1.915 2.013 1.907 1.924 58,858 -0.04(-1.81%)
Aug 01, 2022 1.960 1.995 1.934 1.960 5,645 -0.05(-2.64%)
Jul 29, 2022 2.022 2.057 1.995 2.013 8,591 -0.04(-2.16%)
Jul 28, 2022 1.940 2.093 1.921 2.057 38,954 +0.16(+8.41%)
Jul 27, 2022 1.827 1.933 1.818 1.898 13,072 +0.07(+3.88%)
Jul 26, 2022 1.880 1.880 1.827 1.827 7,168 -0.05(-2.83%)
Jul 25, 2022 1.915 1.947 1.873 1.880 17,727 -0.04(-1.85%)
Jul 22, 2022 1.942 2.058 1.915 1.915 18,802 -0.04(-2.26%)
Jul 21, 2022 2.057 2.059 1.915 1.960 33,721 -0.07(-3.49%)
Jul 20, 2022 2.040 2.075 2.022 2.031 33,189 -0.01(-0.43%)
Jul 19, 2022 2.048 2.057 2.013 2.040 21,296 +0.04(+1.77%)
Jul 18, 2022 2.093 2.093 2.004 2.004 36,832 -0.08(-3.83%)
Jul 15, 2022 2.102 2.102 2.022 2.084 32,841 -0.01(-0.42%)
Jul 14, 2022 2.048 2.111 2.022 2.093 14,384 +0.03(+1.29%)
Jul 13, 2022 2.075 2.084 2.048 2.066 3,957 -0.01(-0.43%)
Jul 12, 2022 2.084 2.084 2.075 2.075 14,118 -0.04(-1.68%)
Jul 11, 2022 2.102 2.164 2.079 2.111 22,738 +0.01(+0.43%)
Jul 08, 2022 2.084 2.136 2.031 2.102 31,885 +0.01(+0.42%)
Jul 07, 2022 2.102 2.173 2.093 2.093 20,816 +0.00(+0.00%)
Jul 06, 2022 2.004 2.093 2.007 2.093 12,056 +0.00(+0.00%)
Jul 05, 2022 2.031 2.102 1.945 2.093 17,800 +0.04(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.