Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biofrontera Inc
(NQ:
BFRI
)
0.9900
-0.0300 (-2.94%)
Streaming Delayed Price
Updated: 3:58 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
38.20
38.20
36.00
37.20
5,800
-0.40(-1.06%)
Jun 29, 2022
36.40
39.80
36.00
37.60
11,496
-0.40(-1.05%)
Jun 28, 2022
39.40
39.80
36.20
38.00
23,915
-1.00(-2.56%)
Jun 27, 2022
41.80
41.80
38.16
39.00
30,296
-2.80(-6.70%)
Jun 24, 2022
42.60
44.00
40.20
41.80
23,476
-0.80(-1.88%)
Jun 23, 2022
41.00
43.60
39.80
42.60
21,475
+2.80(+7.04%)
Jun 22, 2022
40.40
42.60
39.20
39.80
8,656
-1.20(-2.93%)
Jun 21, 2022
41.00
45.00
40.20
41.00
24,237
-0.40(-0.97%)
Jun 17, 2022
41.40
42.00
39.80
41.40
8,312
+1.60(+4.02%)
Jun 16, 2022
43.20
43.20
39.00
39.80
7,628
-2.00(-4.78%)
Jun 15, 2022
42.00
44.20
40.80
41.80
9,321
+0.40(+0.97%)
Jun 14, 2022
42.20
45.40
40.00
41.40
25,613
+0.00(+0.00%)
Jun 13, 2022
43.20
45.00
39.00
41.40
19,914
-4.40(-9.61%)
Jun 10, 2022
46.80
49.20
43.40
45.80
20,799
-2.20(-4.58%)
Jun 09, 2022
48.60
50.80
47.60
48.00
8,670
-1.00(-2.04%)
Jun 08, 2022
50.60
54.24
48.75
49.00
11,057
-1.80(-3.54%)
Jun 07, 2022
47.80
51.80
47.80
50.80
8,792
+0.60(+1.20%)
Jun 06, 2022
53.80
55.37
49.40
50.20
11,351
-3.60(-6.69%)
Jun 03, 2022
57.20
57.20
52.40
53.80
4,810
-1.00(-1.82%)
Jun 02, 2022
54.80
56.80
53.20
54.80
4,545
+0.00(+0.00%)
Jun 01, 2022
57.40
59.40
54.60
54.80
4,238
-2.60(-4.53%)
May 31, 2022
59.40
60.20
56.90
57.40
4,807
-1.40(-2.38%)
May 27, 2022
57.40
59.00
56.40
58.80
5,363
+1.40(+2.44%)
May 26, 2022
56.60
59.10
55.01
57.40
7,506
+2.40(+4.36%)
May 25, 2022
52.80
56.00
52.80
55.00
5,334
+1.40(+2.61%)
May 24, 2022
57.80
60.20
53.10
53.60
19,893
-4.00(-6.94%)
May 23, 2022
58.40
58.60
54.60
57.60
4,108
+0.00(+0.00%)
May 20, 2022
57.20
58.20
54.60
57.60
13,264
+1.60(+2.86%)
May 19, 2022
51.80
56.00
51.20
56.00
14,475
+3.80(+7.28%)
May 18, 2022
52.00
53.60
48.80
52.20
11,737
-1.40(-2.61%)
May 17, 2022
54.80
54.80
51.80
53.60
15,507
+1.20(+2.29%)
May 16, 2022
52.00
54.00
51.80
52.40
8,877
-3.00(-5.42%)
May 13, 2022
57.40
62.40
53.00
55.40
39,130
-1.60(-2.81%)
May 12, 2022
52.80
59.40
52.51
57.00
16,310
+3.00(+5.56%)
May 11, 2022
59.60
62.40
54.00
54.00
16,407
-8.20(-13.18%)
May 10, 2022
62.40
64.60
59.00
62.20
10,156
+0.40(+0.65%)
May 09, 2022
68.00
69.00
61.60
61.80
16,683
-7.80(-11.21%)
May 06, 2022
71.00
73.00
68.00
69.60
8,478
-2.60(-3.60%)
May 05, 2022
77.00
77.00
68.60
72.20
16,418
-4.80(-6.23%)
May 04, 2022
72.80
78.20
71.00
77.00
13,049
+1.80(+2.39%)
May 03, 2022
76.80
77.20
72.40
75.20
15,914
-0.60(-0.79%)
May 02, 2022
74.20
77.20
72.08
75.80
16,723
+1.80(+2.43%)
Apr 29, 2022
70.20
78.00
70.20
74.00
26,883
+2.80(+3.93%)
Apr 28, 2022
68.60
73.00
65.20
71.20
19,829
+0.60(+0.85%)
Apr 27, 2022
75.00
76.00
69.80
70.60
29,214
-3.80(-5.11%)
Apr 26, 2022
79.60
85.80
73.81
74.40
57,035
-6.80(-8.37%)
Apr 25, 2022
78.40
82.80
76.20
81.20
55,826
+1.40(+1.75%)
Apr 22, 2022
75.60
83.00
75.20
79.80
65,353
+3.80(+5.00%)
Apr 21, 2022
78.40
81.00
74.60
76.00
31,465
-3.00(-3.80%)
Apr 20, 2022
79.60
84.56
75.40
79.00
49,912
-0.80(-1.00%)
Apr 19, 2022
78.00
86.00
75.40
79.80
69,330
+4.40(+5.84%)
Apr 18, 2022
81.20
81.20
74.40
75.40
42,249
-8.60(-10.24%)
Apr 14, 2022
88.00
94.60
80.40
84.00
177,037
-15.20(-15.32%)
Apr 13, 2022
74.80
122.40
69.20
99.20
1,606,200
+25.20(+34.05%)
Apr 12, 2022
77.20
82.60
72.40
74.00
40,154
-9.20(-11.06%)
Apr 11, 2022
78.20
84.60
76.00
83.20
71,288
-9.20(-9.96%)
Apr 08, 2022
96.00
108.40
86.00
92.40
1,810,283
+11.60(+14.36%)
Apr 07, 2022
70.60
93.00
68.50
80.80
243,929
+10.00(+14.12%)
Apr 06, 2022
69.20
71.80
63.60
70.80
40,277
-1.00(-1.39%)
Apr 05, 2022
72.60
75.40
67.40
71.80
23,264
-1.00(-1.37%)
Apr 04, 2022
71.00
74.60
69.80
72.80
33,587
+2.60(+3.70%)
Apr 01, 2022
66.40
74.00
66.00
70.20
73,286
+3.60(+5.41%)
Mar 31, 2022
65.20
70.00
65.00
66.60
46,420
+0.60(+0.91%)
Mar 30, 2022
66.80
72.80
64.80
66.00
32,153
-1.00(-1.49%)
Mar 29, 2022
68.00
70.00
65.00
67.00
25,657
+0.80(+1.21%)
Mar 28, 2022
59.40
68.40
59.20
66.20
43,902
+6.60(+11.07%)
Mar 25, 2022
63.00
69.60
58.80
59.60
77,328
-3.00(-4.79%)
Mar 24, 2022
60.80
63.60
59.00
62.60
20,121
+2.00(+3.30%)
Mar 23, 2022
61.20
63.60
60.00
60.60
17,326
+0.20(+0.33%)
Mar 22, 2022
60.60
64.00
59.20
60.40
28,533
-0.20(-0.33%)
Mar 21, 2022
59.80
63.00
58.60
60.60
38,772
+1.60(+2.71%)
Mar 18, 2022
64.00
69.80
59.00
59.00
70,671
-5.40(-8.39%)
Mar 17, 2022
55.00
64.80
54.00
64.40
62,193
+9.60(+17.52%)
Mar 16, 2022
49.20
55.60
49.20
54.80
82,534
+6.60(+13.69%)
Mar 15, 2022
45.60
48.50
45.40
48.20
22,062
+2.80(+6.17%)
Mar 14, 2022
49.40
49.77
45.20
45.40
23,103
-1.60(-3.40%)
Mar 11, 2022
48.60
53.56
46.00
47.00
39,041
-2.20(-4.47%)
Mar 10, 2022
49.60
50.62
46.60
49.20
20,148
-2.40(-4.65%)
Mar 09, 2022
47.80
53.60
46.00
51.60
79,713
+6.60(+14.67%)
Mar 08, 2022
47.20
48.40
44.00
45.00
40,715
-4.60(-9.27%)
Mar 07, 2022
50.60
53.40
49.00
49.60
37,769
-4.00(-7.46%)
Mar 04, 2022
57.00
57.80
52.60
53.60
15,809
-3.20(-5.63%)
Mar 03, 2022
59.40
59.80
55.20
56.80
19,034
-2.40(-4.05%)
Mar 02, 2022
57.80
61.78
56.60
59.20
19,522
+2.60(+4.59%)
Mar 01, 2022
59.40
60.00
56.20
56.60
12,855
-2.40(-4.07%)
Feb 28, 2022
59.40
63.30
57.60
59.00
27,533
-2.60(-4.22%)
Feb 25, 2022
59.80
62.20
56.60
61.60
23,287
+2.40(+4.05%)
Feb 24, 2022
45.80
59.20
44.60
59.20
46,364
+7.80(+15.18%)
Feb 23, 2022
56.20
57.00
50.70
51.40
24,649
-4.40(-7.89%)
Feb 22, 2022
57.80
58.40
55.00
55.80
32,585
-2.80(-4.78%)
Feb 18, 2022
58.60
0
-2.40(-3.93%)
Feb 17, 2022
65.80
67.13
61.00
61.00
34,340
-6.60(-9.76%)
Feb 16, 2022
66.40
68.80
64.80
67.60
27,822
+0.80(+1.20%)
Feb 15, 2022
64.80
73.00
64.80
66.80
77,460
+2.00(+3.09%)
Feb 14, 2022
67.20
68.00
63.00
64.80
29,830
-3.80(-5.54%)
Feb 11, 2022
73.40
75.00
66.34
68.60
34,648
-5.00(-6.79%)
Feb 10, 2022
75.80
77.80
72.80
73.60
46,788
-4.40(-5.64%)
Feb 09, 2022
79.40
80.80
77.00
78.00
64,178
-0.40(-0.51%)
Feb 08, 2022
86.80
87.20
78.20
78.40
68,960
-10.20(-11.51%)
Feb 07, 2022
91.00
94.64
86.40
88.60
86,717
+0.80(+0.91%)
Feb 04, 2022
77.00
92.80
77.00
87.80
136,975
+8.40(+10.58%)
Feb 03, 2022
73.80
82.46
79.40
72,708
-0.20(-0.25%)
Feb 02, 2022
80.00
80.20
73.80
79.60
136,045
-6.40(-7.44%)
Feb 01, 2022
69.60
89.00
68.40
86.00
2,145,764
+18.20(+26.84%)
Jan 31, 2022
60.40
67.80
75,339
+7.00(+11.51%)
Jan 28, 2022
57.40
64.60
56.00
60.80
54,674
+1.40(+2.36%)
Jan 27, 2022
63.20
66.00
58.40
59.40
36,712
-4.40(-6.90%)
Jan 26, 2022
69.20
72.40
63.00
63.80
49,902
-6.60(-9.38%)
Jan 25, 2022
64.00
77.00
64.00
70.40
104,166
+0.40(+0.57%)
Jan 24, 2022
61.00
74.80
57.40
70.00
145,547
+0.60(+0.86%)
Jan 21, 2022
77.20
79.80
68.22
69.40
145,502
-10.60(-13.25%)
Jan 20, 2022
82.60
92.00
78.60
80.00
88,818
-3.00(-3.61%)
Jan 19, 2022
90.60
92.20
81.20
83.00
54,603
-9.40(-10.17%)
Jan 18, 2022
93.60
96.80
88.40
92.40
106,454
-6.60(-6.67%)
Jan 14, 2022
99.00
0
-1.80(-1.79%)
Jan 13, 2022
107.00
113.00
99.00
100.80
101,484
-8.40(-7.69%)
Jan 12, 2022
113.20
118.81
107.20
109.20
100,231
-4.60(-4.04%)
Jan 11, 2022
114.20
123.40
112.20
113.80
166,106
-11.40(-9.11%)
Jan 10, 2022
102.80
131.60
98.20
125.20
440,965
+22.60(+22.03%)
Jan 07, 2022
103.80
119.00
97.60
102.60
329,729
-3.40(-3.21%)
Jan 06, 2022
116.60
117.80
104.40
106.00
129,316
-11.20(-9.56%)
Jan 05, 2022
122.00
138.60
114.00
117.20
377,994
-12.00(-9.29%)
Jan 04, 2022
128.00
134.00
122.60
129.20
208,136
-9.20(-6.65%)
Jan 03, 2022
145.60
147.60
127.20
138.40
293,861
-12.00(-7.98%)
Dec 31, 2021
165.40
169.20
146.20
150.40
355,610
-0.40(-0.27%)
Dec 30, 2021
173.00
173.83
147.00
150.80
326,052
-24.40(-13.93%)
Dec 29, 2021
161.40
196.40
156.40
175.20
1,321,762
+13.20(+8.15%)
Dec 28, 2021
215.40
215.40
161.60
162.00
726,393
-67.80(-29.50%)
Dec 27, 2021
265.20
278.40
220.70
229.80
920,027
-33.60(-12.76%)
Dec 23, 2021
218.00
282.00
202.00
263.40
1,708,013
+53.40(+25.43%)
Dec 22, 2021
218.20
241.00
191.71
210.00
874,826
+57.60(+37.80%)
Dec 21, 2021
199.60
292.60
152.40
152.40
5,229,669
+0.00(+0.00%)
Dec 20, 2021
144.00
159.00
141.20
152.40
459,018
+10.40(+7.32%)
Dec 17, 2021
134.40
171.40
133.00
142.00
1,386,602
+4.00(+2.90%)
Dec 16, 2021
143.20
149.80
126.20
138.00
511,769
-1.00(-0.72%)
Dec 15, 2021
140.40
157.80
130.20
139.00
4,277,261
+29.00(+26.36%)
Dec 14, 2021
126.40
158.20
108.40
110.00
807,923
-26.40(-19.35%)
Dec 13, 2021
133.00
164.60
116.40
136.40
3,816,389
+29.00(+27.00%)
Dec 10, 2021
100.80
132.00
100.00
107.40
1,641,752
+12.00(+12.58%)
Dec 09, 2021
100.40
112.99
93.00
95.40
128,620
-2.60(-2.65%)
Dec 08, 2021
86.00
115.00
85.00
98.00
310,451
+10.60(+12.13%)
Dec 07, 2021
82.40
89.20
80.00
87.40
99,518
+2.40(+2.82%)
Dec 06, 2021
81.00
95.40
74.00
85.00
277,805
-0.40(-0.47%)
Dec 03, 2021
100.60
101.99
81.20
85.40
205,599
-19.60(-18.67%)
Dec 02, 2021
87.20
100.00
84.60
105.00
3,629,684
+18.40(+21.25%)
Dec 01, 2021
120.60
121.60
86.00
86.60
235,141
-33.20(-27.71%)
Nov 30, 2021
133.20
145.80
117.60
119.80
469,672
-30.20(-20.13%)
Nov 29, 2021
145.00
207.60
126.00
150.00
3,726,506
-8.00(-5.06%)
Nov 26, 2021
144.00
189.80
131.60
158.00
5,168,072
+53.60(+51.34%)
Nov 24, 2021
119.60
147.20
95.00
104.40
11,328,341
+51.80(+98.48%)
Nov 23, 2021
48.20
54.00
47.40
52.60
16,216
+3.20(+6.48%)
Nov 22, 2021
53.00
53.00
45.00
49.40
16,218
-4.00(-7.49%)
Nov 19, 2021
50.00
53.40
49.40
53.40
5,416
+2.60(+5.12%)
Nov 18, 2021
52.80
50.80
49.63
50.80
10,979
-2.00(-3.79%)
Nov 17, 2021
55.40
56.80
52.04
52.80
24,168
-4.60(-8.01%)
Nov 16, 2021
63.00
63.60
56.00
57.40
38,517
-5.20(-8.31%)
Nov 15, 2021
63.80
64.46
60.00
62.60
42,421
-4.80(-7.12%)
Nov 12, 2021
76.20
81.00
65.40
67.40
250,432
-1.40(-2.03%)
Nov 11, 2021
60.40
70.60
58.80
68.80
153,361
+8.20(+13.53%)
Nov 10, 2021
62.40
60.60
21,597
-3.20(-5.02%)
Nov 09, 2021
61.60
65.59
59.00
63.80
32,888
+1.20(+1.92%)
Nov 08, 2021
64.40
65.34
60.40
62.60
22,878
-2.20(-3.40%)
Nov 05, 2021
70.80
71.00
62.80
64.80
43,717
-6.40(-8.99%)
Nov 04, 2021
75.00
76.80
70.60
71.20
46,551
-4.40(-5.82%)
Nov 03, 2021
75.90
78.00
74.00
75.60
50,934
-2.80(-3.57%)
Nov 02, 2021
77.40
84.40
70.00
78.40
182,895
-4.40(-5.31%)
Nov 01, 2021
96.00
88.80
81.00
82.80
263,984
-5.40(-6.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.