Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

U Power Limited - Ordinary Shares (NQ: UCAR )

5.370 -0.320 (-5.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	7.250	7.650	6.900	7.100	557,313	-0.11(-1.53%)
Jun 29, 2023	7.200	7.450	7.000	7.210	546,333	+0.01(+0.14%)
Jun 28, 2023	6.590	7.490	6.550	7.200	1,057,663	+0.49(+7.30%)
Jun 27, 2023	6.760	7.320	6.600	6.710	808,544	-0.04(-0.59%)
Jun 26, 2023	7.780	7.860	6.510	6.750	1,406,706	-1.19(-14.99%)
Jun 23, 2023	7.130	8.650	7.130	7.940	7,564,799	+0.61(+8.32%)
Jun 22, 2023	7.400	7.920	6.900	7.330	2,601,247	-1.03(-12.32%)
Jun 21, 2023	5.600	9.190	5.580	8.360	42,196,340	+2.73(+48.49%)
Jun 20, 2023	5.720	5.774	5.530	5.630	256,497	-0.21(-3.60%)
Jun 16, 2023	5.820	5.980	5.610	5.840	293,309	-0.08(-1.35%)
Jun 15, 2023	6.020	6.250	5.560	5.920	702,796	+2.06(+53.37%)
May 08, 2023	4.180	4.300	3.800	3.860	743,910	-0.32(-7.66%)
May 05, 2023	4.180	4.420	4.110	4.180	526,454	-0.05(-1.18%)
May 04, 2023	4.580	4.748	4.100	4.230	786,510	-0.43(-9.23%)
May 03, 2023	4.600	4.920	4.510	4.660	696,115	+0.02(+0.43%)
May 02, 2023	5.410	5.495	4.580	4.640	996,311	-0.61(-11.62%)
May 01, 2023	5.640	5.860	5.061	5.250	1,926,319	-1.54(-22.68%)
Apr 28, 2023	6.300	8.870	5.950	6.790	18,533,536	+1.41(+26.21%)
Apr 27, 2023	5.400	6.790	4.810	5.380	28,077,002	+1.31(+32.19%)
Apr 26, 2023	5.000	5.400	3.990	4.070	2,417,446	-1.50(-26.93%)
Apr 25, 2023	6.910	7.020	5.410	5.570	2,417,909	-1.46(-20.82%)
Apr 24, 2023	9.950	10.76	6.890	7.035	7,314,546	-0.79(-10.15%)
Apr 21, 2023	30.69	37.36	7.500	7.830	7,807,555	-35.35(-81.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

U Power Limited - Ordinary Shares (NQ: UCAR )

Historical Prices