Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.130 -0.040 (-1.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 1.700 1.744 1.691 1.709 57,770 +0.01(+0.52%)
Jun 26, 2013 1.700 1.744 1.665 1.700 0 +0.00(+0.00%)
Jun 25, 2013 1.612 1.744 1.612 1.700 0 -0.05(-3.03%)
Jun 24, 2013 1.665 1.753 1.612 1.753 0 +0.08(+4.76%)
Jun 21, 2013 1.736 1.736 1.674 1.674 213,758 -0.05(-3.08%)
Jun 20, 2013 1.718 1.772 1.718 1.727 0 -0.02(-1.02%)
Jun 19, 2013 1.798 1.798 1.727 1.744 0 -0.03(-1.50%)
Jun 18, 2013 1.753 1.771 1.686 1.771 0 +0.02(+1.01%)
Jun 17, 2013 1.771 1.798 1.736 1.753 0 -0.02(-1.00%)
Jun 14, 2013 1.815 1.815 1.771 1.771 0 -0.04(-1.96%)
Jun 13, 2013 1.815 1.815 1.789 1.806 41,061 +0.00(+0.00%)
Jun 12, 2013 1.815 1.815 1.789 1.806 85,356 -0.01(-0.49%)
Jun 11, 2013 1.815 1.815 1.798 1.815 0 +0.00(+0.00%)
Jun 10, 2013 1.806 1.824 1.798 1.815 0 +0.04(+1.99%)
Jun 07, 2013 1.762 1.780 1.709 1.780 0 +0.05(+3.08%)
Jun 06, 2013 1.682 1.753 1.682 1.727 0 -0.01(-0.51%)
Jun 05, 2013 1.753 1.771 1.709 1.736 0 +0.01(+0.51%)
Jun 04, 2013 1.744 1.789 1.727 1.727 0 +0.01(+0.52%)
Jun 03, 2013 1.709 1.771 1.709 1.718 72,045 -0.02(-1.02%)
May 31, 2013 1.753 1.771 1.727 1.736 71,116 +0.00(+0.00%)
May 30, 2013 1.753 1.773 1.735 1.736 0 -0.02(-1.01%)
May 29, 2013 1.789 1.789 1.753 1.753 57,977 -0.01(-0.50%)
May 28, 2013 1.753 1.798 1.744 1.762 136,738 +0.06(+3.65%)
May 24, 2013 1.691 1.736 1.691 1.700 0 +0.01(+0.52%)
May 23, 2013 1.744 1.744 1.620 1.691 0 -0.04(-2.05%)
May 22, 2013 1.744 1.789 1.700 1.727 0 -0.05(-2.99%)
May 21, 2013 1.824 1.833 1.771 1.780 0 -0.04(-2.43%)
May 20, 2013 1.780 1.859 1.727 1.824 0 +0.09(+5.10%)
May 17, 2013 1.709 1.806 1.709 1.736 0 +0.03(+1.55%)
May 16, 2013 1.789 1.789 1.709 1.709 115,343 -0.05(-3.02%)
May 15, 2013 1.851 1.851 1.727 1.762 0 +0.08(+4.74%)
May 13, 2013 1.647 1.709 1.594 1.682 0 +0.04(+2.15%)
May 10, 2013 1.709 1.718 1.647 1.647 0 -0.04(-2.11%)
May 09, 2013 1.736 1.762 1.612 1.682 0 -0.08(-4.52%)
May 08, 2013 1.815 1.815 1.709 1.762 0 -0.03(-1.48%)
May 07, 2013 1.762 1.859 1.718 1.789 0 +0.04(+2.54%)
May 06, 2013 1.736 1.780 1.700 1.744 0 +0.01(+0.51%)
May 03, 2013 1.727 1.753 1.682 1.736 0 +0.05(+3.16%)
May 02, 2013 1.736 1.736 1.620 1.682 0 -0.05(-3.06%)
May 01, 2013 1.771 1.780 1.736 1.736 0 -0.02(-1.01%)
Apr 30, 2013 1.736 1.762 1.718 1.753 0 +0.06(+3.66%)
Apr 29, 2013 1.753 1.753 1.682 1.691 48,660 +0.02(+1.06%)
Apr 26, 2013 1.656 1.709 1.656 1.674 39,515 +0.03(+1.61%)
Apr 25, 2013 1.727 1.753 1.647 1.647 0 -0.04(-2.62%)
Apr 24, 2013 1.647 1.753 1.647 1.691 0 +0.02(+1.06%)
Apr 23, 2013 1.718 1.789 1.656 1.674 115,926 -0.03(-1.56%)
Apr 22, 2013 1.612 1.727 1.515 1.700 209,638 -0.08(-4.48%)
Apr 19, 2013 1.674 1.789 1.576 1.780 163,441 +0.14(+8.65%)
Apr 18, 2013 1.709 1.709 1.638 1.638 38,175 -0.07(-4.15%)
Apr 17, 2013 1.716 1.744 1.682 1.709 57,017 +0.01(+0.52%)
Apr 16, 2013 1.727 1.789 1.700 1.700 63,822 +0.01(+0.52%)
Apr 15, 2013 1.798 1.815 1.691 1.691 158,100 -0.04(-2.55%)
Apr 12, 2013 1.700 1.798 1.700 1.736 149,339 +0.00(+0.00%)
Apr 11, 2013 1.691 1.753 1.638 1.736 148,936 +0.05(+3.16%)
Apr 10, 2013 1.629 1.691 1.594 1.682 57,359 +0.05(+3.26%)
Apr 09, 2013 1.656 1.727 1.603 1.629 152,779 -0.05(-3.16%)
Apr 08, 2013 1.700 1.709 1.647 1.682 123,359 -0.04(-2.56%)
Apr 05, 2013 1.638 1.753 1.638 1.727 38,354 +0.06(+3.72%)
Apr 04, 2013 1.700 1.744 1.638 1.665 159,945 -0.04(-2.08%)
Apr 03, 2013 1.727 1.753 1.700 1.700 110,688 -0.01(-0.52%)
Apr 02, 2013 1.736 1.736 1.682 1.709 105,397 +0.01(+0.52%)
Apr 01, 2013 1.789 1.806 1.682 1.700 205,700 -0.09(-4.95%)
Mar 28, 2013 1.789 1.789 1.736 1.789 137,899 +0.03(+1.51%)
Mar 27, 2013 1.727 1.771 1.682 1.762 132,504 +0.00(+0.00%)
Mar 26, 2013 1.762 1.806 1.753 1.762 213,803 +0.02(+1.02%)
Mar 25, 2013 1.691 1.771 1.691 1.744 253,927 +0.08(+4.79%)
Mar 22, 2013 1.691 1.691 1.647 1.665 183,800 +0.01(+0.54%)
Mar 21, 2013 1.620 1.682 1.612 1.656 79,607 +0.04(+2.19%)
Mar 20, 2013 1.594 1.629 1.594 1.620 125,611 +0.03(+1.67%)
Mar 19, 2013 1.550 1.603 1.550 1.594 57,772 +0.04(+2.27%)
Mar 18, 2013 1.514 1.620 1.505 1.558 203,021 -0.04(-2.22%)
Mar 15, 2013 1.576 1.682 1.570 1.594 252,464 +0.03(+1.69%)
Mar 14, 2013 1.558 1.594 1.532 1.567 64,161 +0.02(+1.14%)
Mar 13, 2013 1.558 1.585 1.505 1.550 77,521 +0.00(+0.00%)
Mar 12, 2013 1.576 1.662 1.505 1.550 168,449 -0.05(-3.31%)
Mar 11, 2013 1.638 1.771 1.594 1.603 438,374 -0.01(-0.55%)
Mar 08, 2013 1.372 1.674 1.372 1.612 802,120 +0.34(+26.39%)
Mar 07, 2013 1.275 1.276 1.240 1.275 37,235 +0.00(+0.00%)
Mar 06, 2013 1.195 1.275 1.195 1.275 137,817 +0.06(+5.11%)
Mar 05, 2013 1.231 1.275 1.213 1.213 165,879 -0.01(-0.72%)
Mar 04, 2013 1.204 1.293 1.204 1.222 38,094 +0.01(+1.10%)
Mar 01, 2013 1.178 1.257 1.178 1.209 22,976 +0.02(+1.87%)
Feb 28, 2013 1.195 1.266 1.169 1.187 565,201 -0.01(-0.74%)
Feb 27, 2013 1.286 1.286 1.178 1.195 208,767 -0.11(-8.23%)
Feb 26, 2013 1.249 1.310 1.249 1.303 64,539 +0.04(+2.87%)
Feb 22, 2013 1.213 1.284 1.213 1.266 119,739 +0.06(+5.15%)
Feb 21, 2013 1.222 1.266 1.204 1.204 105,666 -0.01(-0.73%)
Feb 20, 2013 1.222 1.240 1.204 1.213 67,065 +0.01(+0.74%)
Feb 19, 2013 1.160 1.231 1.151 1.204 463,163 +0.05(+4.61%)
Feb 15, 2013 1.187 1.204 1.133 1.151 2,751,134 -0.02(-1.52%)
Feb 14, 2013 1.142 1.195 1.142 1.169 448,024 +0.01(+0.76%)
Feb 13, 2013 1.195 1.284 1.151 1.160 438,918 -0.05(-4.38%)
Feb 12, 2013 1.169 1.213 1.160 1.213 169,433 +0.06(+5.38%)
Feb 11, 2013 1.142 1.160 1.133 1.151 93,679 +0.04(+3.17%)
Feb 08, 2013 1.107 1.151 1.089 1.116 567,768 +0.01(+0.80%)
Feb 07, 2013 1.107 1.107 1.063 1.107 34,772 +0.02(+1.63%)
Feb 06, 2013 1.054 1.107 1.054 1.089 42,667 +0.08(+7.89%)
Feb 04, 2013 1.009 1.023 1.001 1.009 207,422 +0.00(+0.00%)
Feb 01, 2013 1.009 1.018 1.001 1.009 183,585 +0.00(+0.44%)
Jan 31, 2013 1.009 1.018 1.001 1.005 184,704 +0.00(+0.44%)
Jan 30, 2013 1.018 1.018 1.001 1.001 101,732 -0.03(-2.59%)
Jan 29, 2013 1.009 1.027 1.001 1.027 289,116 +0.01(+0.87%)
Jan 28, 2013 1.018 1.027 0.9917 1.018 166,268 +0.00(+0.00%)
Jan 25, 2013 0.9740 1.018 0.9740 1.018 148,818 -0.01(-0.86%)
Jan 24, 2013 1.018 1.045 0.9740 1.027 40,109 +0.01(+0.87%)
Jan 23, 2013 1.045 1.049 1.018 1.018 50,538 -0.03(-2.54%)
Jan 22, 2013 1.036 1.054 1.036 1.045 131,859 +0.01(+0.85%)
Jan 18, 2013 1.045 1.045 1.027 1.036 24,210 -0.01(-0.85%)
Jan 17, 2013 1.045 1.045 1.027 1.045 71,887 -0.01(-0.84%)
Jan 16, 2013 1.054 1.054 1.045 1.054 238,062 +0.00(+0.00%)
Jan 15, 2013 1.045 1.054 1.036 1.054 54,844 +0.01(+0.85%)
Jan 14, 2013 1.018 1.071 1.018 1.045 48,336 -0.01(-0.84%)
Jan 11, 2013 1.045 1.063 1.045 1.054 123,975 +0.00(+0.00%)
Jan 10, 2013 1.036 1.063 1.036 1.054 24,174 +0.02(+1.71%)
Jan 09, 2013 1.036 1.065 1.036 1.036 27,329 -0.01(-0.85%)
Jan 08, 2013 1.063 1.063 1.036 1.045 88,698 -0.01(-0.84%)
Jan 07, 2013 1.098 1.098 1.036 1.054 59,402 -0.05(-4.80%)
Jan 04, 2013 1.001 1.107 1.001 1.107 35,235 +0.04(+4.16%)
Jan 03, 2013 1.037 1.116 1.037 1.063 29,780 +0.01(+0.85%)
Jan 02, 2013 1.009 1.063 0.9917 1.054 16,924 +0.04(+4.39%)
Dec 31, 2012 0.9740 1.018 0.9209 1.009 25,811 +0.03(+2.70%)
Dec 28, 2012 0.9740 1.018 0.9740 0.9829 37,833 -0.01(-0.89%)
Dec 27, 2012 0.9564 0.9918 0.9564 0.9917 38,407 -0.03(-2.61%)
Dec 26, 2012 0.9829 1.018 0.9740 1.018 6,098 +0.03(+2.68%)
Dec 24, 2012 0.9563 1.010 0.9563 0.9917 7,848 +0.02(+1.82%)
Dec 21, 2012 0.9297 1.036 0.9297 0.9740 58,844 -0.01(-1.15%)
Dec 20, 2012 0.9474 1.045 0.9386 0.9853 37,557 +0.00(+0.25%)
Dec 19, 2012 0.9563 1.018 0.9563 0.9829 27,020 +0.01(+0.91%)
Dec 18, 2012 0.9740 1.116 0.9474 0.9740 112,359 +0.03(+2.80%)
Dec 17, 2012 0.9386 1.009 0.9386 0.9474 117,490 -0.04(-4.46%)
Dec 14, 2012 0.9474 0.9917 0.9297 0.9917 21,435 +0.06(+6.67%)
Dec 13, 2012 0.9563 0.9917 0.9297 0.9297 90,420 -0.06(-6.25%)
Dec 12, 2012 0.9740 1.009 0.9519 0.9917 61,752 +0.04(+3.71%)
Dec 11, 2012 0.9297 0.9740 0.9297 0.9562 49,804 +0.04(+4.84%)
Dec 10, 2012 0.9297 0.9297 0.8846 0.9120 64,468 +0.00(+0.00%)
Dec 07, 2012 0.8678 0.9297 0.8678 0.9120 92,197 +0.04(+4.57%)
Dec 06, 2012 0.9297 0.9430 0.8722 0.8722 87,142 -0.04(-4.37%)
Dec 05, 2012 0.9474 0.9474 0.9032 0.9120 59,855 -0.04(-3.74%)
Dec 04, 2012 0.8855 0.9829 0.8686 0.9474 63,954 +0.06(+7.00%)
Nov 30, 2012 0.9032 0.9032 0.8678 0.8855 41,672 +0.00(+0.00%)
Nov 29, 2012 0.8766 0.9209 0.8766 0.8855 13,439 +0.00(+0.00%)
Nov 28, 2012 0.9032 0.9032 0.8855 0.8855 15,810 +0.01(+1.01%)
Nov 27, 2012 0.8856 0.8943 0.8766 0.8766 39,620 -0.04(-3.88%)
Nov 26, 2012 0.9297 0.9386 0.9120 0.9120 10,277 -0.02(-1.90%)
Nov 21, 2012 0.9297 0.9297 0.9297 0.9297 102,431 -0.01(-0.93%)
Nov 20, 2012 0.9297 0.9385 0.9209 0.9385 61,436 +0.02(+2.41%)
Nov 19, 2012 0.9120 0.9165 0.8678 0.9165 4,347 -0.01(-1.42%)
Nov 16, 2012 0.9120 0.9386 0.9120 0.9297 5,836 +0.01(+0.95%)
Nov 15, 2012 0.8855 0.9209 0.8855 0.9209 25,831 +0.04(+4.00%)
Nov 14, 2012 1.023 1.023 0.8855 0.8855 66,791 -0.05(-5.66%)
Nov 13, 2012 0.9386 0.9740 0.9297 0.9386 125,696 +0.00(+0.00%)
Nov 12, 2012 0.9297 0.9474 0.9297 0.9386 21,254 +0.02(+1.92%)
Nov 09, 2012 1.107 1.125 0.9120 0.9209 737,218 -0.20(-18.11%)
Nov 08, 2012 1.089 1.133 1.071 1.125 28,911 +0.01(+0.80%)
Nov 07, 2012 1.089 1.116 1.080 1.116 8,921 +0.03(+2.43%)
Nov 06, 2012 1.125 1.125 1.080 1.089 12,475 -0.04(-3.14%)
Nov 05, 2012 1.080 1.124 1.080 1.124 6,350 +0.01(+0.79%)
Nov 02, 2012 1.080 1.125 1.080 1.116 8,925 +0.04(+3.28%)
Nov 01, 2012 1.080 1.116 1.080 1.080 12,301 +0.01(+0.83%)
Oct 31, 2012 1.098 1.098 1.071 1.071 24,557 -0.05(-4.72%)
Oct 26, 2012 1.089 1.125 1.125 1.125 7,679 +0.04(+3.25%)
Oct 25, 2012 1.071 1.133 1.071 1.089 12,350 +0.00(+0.00%)
Oct 24, 2012 1.080 1.107 1.080 1.089 6,597 +0.01(+0.82%)
Oct 23, 2012 1.089 1.107 1.071 1.080 46,599 +0.00(+0.00%)
Oct 19, 2012 1.116 1.116 1.071 1.080 26,326 -0.02(-1.61%)
Oct 18, 2012 1.133 1.133 1.089 1.098 4,966 +0.01(+0.81%)
Oct 17, 2012 1.116 1.133 1.089 1.089 10,220 -0.04(-3.15%)
Oct 16, 2012 1.080 1.133 1.080 1.125 9,623 +0.03(+2.42%)
Oct 15, 2012 1.098 1.107 1.080 1.098 28,222 -0.01(-0.80%)
Oct 12, 2012 1.080 1.107 1.080 1.107 11,237 +0.00(+0.00%)
Oct 11, 2012 1.089 1.133 1.080 1.107 23,038 +0.03(+2.46%)
Oct 10, 2012 1.089 1.107 1.080 1.080 8,351 -0.02(-1.61%)
Oct 09, 2012 1.080 1.125 1.080 1.098 8,244 +0.02(+1.64%)
Oct 08, 2012 1.045 1.098 1.045 1.080 48,359 -0.03(-2.40%)
Oct 05, 2012 1.107 1.133 1.071 1.107 20,610 -0.03(-2.34%)
Oct 04, 2012 1.107 1.133 1.098 1.133 67,904 +0.03(+2.39%)
Oct 03, 2012 1.107 1.125 1.107 1.107 15,374 -0.02(-1.57%)
Oct 02, 2012 1.116 1.125 1.116 1.125 8,695 +0.03(+2.42%)
Oct 01, 2012 1.125 1.125 1.098 1.098 32,450 +0.00(+0.00%)
Sep 28, 2012 1.116 1.116 1.098 1.098 55,874 +0.00(+0.00%)
Sep 27, 2012 1.107 1.125 1.080 1.098 29,758 +0.01(+0.81%)
Sep 26, 2012 1.071 1.107 1.071 1.089 10,615 +0.00(+0.00%)
Sep 25, 2012 1.089 1.107 1.071 1.089 19,108 -0.02(-1.60%)
Sep 24, 2012 1.098 1.107 1.089 1.107 22,248 +0.00(+0.00%)
Sep 21, 2012 1.107 1.107 1.098 1.107 82,846 +0.00(+0.00%)
Sep 20, 2012 1.107 1.107 1.098 1.107 92,085 +0.00(+0.00%)
Sep 19, 2012 1.107 1.107 1.098 1.107 63,878 +0.00(+0.00%)
Sep 18, 2012 1.089 1.107 1.089 1.107 26,020 +0.00(+0.00%)
Sep 17, 2012 1.116 1.116 1.098 1.107 38,942 +0.00(+0.00%)
Sep 14, 2012 1.098 1.107 1.089 1.107 94,111 +0.00(+0.00%)
Sep 13, 2012 1.063 1.107 1.063 1.107 92,344 +0.00(+0.00%)
Sep 12, 2012 1.107 1.107 1.098 1.107 137,159 +0.02(+1.63%)
Sep 11, 2012 1.080 1.107 1.080 1.089 6,096 +0.00(+0.00%)
Sep 10, 2012 1.071 1.107 1.071 1.089 10,164 +0.01(+0.82%)
Sep 07, 2012 1.107 1.107 1.071 1.080 30,631 +0.01(+0.83%)
Sep 06, 2012 1.098 1.107 1.063 1.071 183,189 -0.03(-2.42%)
Sep 05, 2012 1.089 1.098 1.089 1.098 2,371 +0.00(+0.00%)
Sep 04, 2012 1.089 1.107 1.089 1.098 3,647 +0.00(+0.00%)
Aug 31, 2012 1.107 1.107 1.089 1.098 52,433 -0.01(-0.80%)
Aug 30, 2012 1.107 1.160 1.099 1.107 113,954 +0.01(+0.81%)
Aug 29, 2012 1.107 1.116 1.098 1.098 50,320 +0.01(+0.81%)
Aug 27, 2012 1.098 1.142 1.080 1.089 15,016 +0.00(+0.00%)
Aug 24, 2012 1.169 1.178 1.071 1.089 21,909 +0.02(+1.65%)
Aug 23, 2012 1.071 1.195 1.071 1.071 32,170 -0.01(-0.82%)
Aug 22, 2012 1.071 1.142 1.071 1.080 5,759 -0.02(-1.62%)
Aug 20, 2012 1.151 1.098 1.098 1.098 18,973 -0.04(-3.12%)
Aug 17, 2012 1.063 1.142 1.063 1.133 2,315 +0.06(+5.79%)
Aug 16, 2012 1.071 1.169 1.071 1.071 15,472 -0.06(-5.65%)
Aug 15, 2012 1.133 1.142 1.125 1.136 3,162 +0.02(+1.79%)
Aug 14, 2012 1.142 1.187 1.116 1.116 7,625 -0.04(-3.08%)
Aug 13, 2012 1.071 1.169 1.071 1.151 6,204 +0.04(+4.00%)
Aug 10, 2012 1.098 1.151 1.089 1.107 124,666 +0.01(+0.81%)
Aug 09, 2012 1.080 1.107 1.080 1.098 3,500 +0.00(+0.00%)
Aug 08, 2012 1.071 1.107 1.063 1.098 9,531 +0.04(+3.33%)
Aug 07, 2012 1.089 1.107 1.063 1.063 43,789 -0.03(-2.44%)
Aug 06, 2012 1.089 1.089 1.071 1.089 29,645 +0.00(+0.00%)
Aug 03, 2012 1.071 1.098 1.063 1.089 16,544 +0.03(+2.50%)
Aug 02, 2012 1.125 1.133 1.063 1.063 62,791 -0.07(-6.25%)
Aug 01, 2012 1.116 1.151 1.098 1.133 144,291 -0.01(-1.16%)
Jul 31, 2012 1.133 1.151 1.133 1.147 6,550 +0.00(+0.00%)
Jul 30, 2012 1.116 1.151 1.116 1.147 7,679 -0.00(-0.38%)
Jul 27, 2012 1.133 1.151 1.133 1.151 8,187 -0.00(-0.01%)
Jul 26, 2012 1.107 1.151 1.107 1.151 6,366 +0.03(+2.36%)
Jul 25, 2012 1.125 1.151 1.125 1.125 9,863 +0.01(+0.79%)
Jul 24, 2012 1.133 1.169 1.116 1.116 17,173 -0.02(-1.95%)
Jul 23, 2012 1.136 1.187 1.116 1.138 35,987 +0.01(+1.19%)
Jul 20, 2012 1.125 1.178 1.125 1.125 21,451 -0.06(-5.22%)
Jul 18, 2012 1.160 1.187 1.187 1.187 43,028 +0.03(+2.29%)
Jul 17, 2012 1.222 1.222 1.107 1.160 47,249 -0.04(-3.32%)
Jul 16, 2012 1.195 1.222 1.195 1.200 7,340 +0.00(+0.37%)
Jul 13, 2012 1.178 1.213 1.169 1.195 20,604 +0.04(+3.05%)
Jul 12, 2012 1.125 1.213 1.116 1.160 47,432 -0.02(-1.87%)
Jul 11, 2012 1.178 1.191 1.169 1.182 62,371 -0.00(-0.37%)
Jul 10, 2012 1.187 1.196 1.142 1.187 87,184 +0.01(+0.75%)
Jul 09, 2012 1.187 1.187 1.169 1.178 17,097 +0.00(+0.00%)
Jul 06, 2012 1.116 1.178 1.116 1.178 63,017 +0.04(+3.91%)
Jul 05, 2012 1.116 1.169 1.116 1.133 45,173 -0.04(-3.03%)
Jul 03, 2012 1.160 1.187 1.133 1.169 18,417 +0.04(+3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.