Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnb Financial Corp (NQ: CCNE )

18.73 -0.13 (-0.69%)
Streaming Delayed Price Updated: 1:36 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 8.267 8.443 8.171 8.213 12,391 +0.05(+0.59%)
Jun 29, 2004 8.201 8.255 8.159 8.165 15,531 -0.05(-0.59%)
Jun 28, 2004 8.286 8.352 8.171 8.213 103,266 +0.15(+1.88%)
Jun 25, 2004 8.431 9.775 8.044 8.062 1,093,298 -0.16(-1.99%)
Jun 24, 2004 8.171 8.443 8.171 8.225 28,088 +0.08(+1.04%)
Jun 23, 2004 8.437 8.437 8.140 8.140 21,314 -0.19(-2.25%)
Jun 22, 2004 8.207 8.473 8.116 8.328 18,340 -0.01(-0.07%)
Jun 21, 2004 8.110 8.334 8.110 8.334 10,078 +0.13(+1.62%)
Jun 18, 2004 8.243 8.437 8.128 8.201 64,933 +0.07(+0.89%)
Jun 17, 2004 8.110 8.473 8.110 8.128 36,680 -0.23(-2.75%)
Jun 16, 2004 8.110 8.504 8.110 8.358 45,767 +0.16(+1.99%)
Jun 15, 2004 8.540 8.540 8.098 8.195 49,237 -0.19(-2.24%)
Jun 14, 2004 8.558 8.558 8.358 8.382 23,131 -0.17(-1.98%)
Jun 10, 2004 8.510 8.685 8.473 8.552 33,540 +0.15(+1.80%)
Jun 09, 2004 8.401 8.473 8.280 8.401 34,697 -0.02(-0.29%)
Jun 08, 2004 8.564 8.697 8.413 8.425 19,496 -0.08(-0.93%)
Jun 07, 2004 8.413 9.078 8.389 8.504 27,757 -0.20(-2.29%)
Jun 04, 2004 8.522 8.897 8.382 8.703 24,288 +0.18(+2.13%)
Jun 03, 2004 9.072 9.072 8.522 8.522 8,096 -0.50(-5.57%)
Jun 02, 2004 8.988 9.411 8.746 9.024 34,532 +0.30(+3.47%)
Jun 01, 2004 9.321 9.321 8.655 8.721 42,132 -0.15(-1.71%)
May 28, 2004 9.078 9.103 8.873 8.873 22,966 -0.33(-3.62%)
May 27, 2004 9.145 9.296 9.054 9.206 18,174 +0.00(+0.00%)
May 26, 2004 9.230 9.321 9.181 9.206 9,913 -0.05(-0.59%)
May 25, 2004 9.145 9.351 9.145 9.260 23,462 +0.02(+0.20%)
May 24, 2004 9.321 9.460 9.166 9.242 23,627 +5.57(+151.91%)
May 21, 2004 3.704 3.704 3.668 3.669 29,740 -0.02(-0.56%)
May 20, 2004 3.776 3.776 3.689 3.689 25,609 -0.09(-2.28%)
May 19, 2004 3.893 3.941 3.776 3.776 8,674 -0.05(-1.34%)
May 18, 2004 3.921 3.921 3.826 3.827 12,391 -0.05(-1.20%)
May 17, 2004 3.921 3.921 3.792 3.873 19,000 -0.01(-0.15%)
May 14, 2004 3.886 3.946 3.838 3.879 14,457 +0.01(+0.18%)
May 13, 2004 3.945 3.968 3.872 3.873 10,739 -0.04(-1.14%)
May 12, 2004 3.911 3.917 3.792 3.917 36,762 -0.01(-0.22%)
May 11, 2004 3.913 4.067 3.912 3.926 25,196 +0.00(+0.10%)
May 10, 2004 3.962 4.003 3.922 3.922 11,565 -0.00(-0.12%)
May 07, 2004 4.012 4.025 3.927 3.927 19,000 -0.10(-2.41%)
May 06, 2004 4.096 4.096 3.990 4.024 48,741 -0.07(-1.61%)
May 05, 2004 4.089 4.141 4.068 4.089 7,435 -0.03(-0.71%)
May 04, 2004 4.139 4.161 4.091 4.118 3,717 +0.02(+0.59%)
May 03, 2004 4.103 4.164 4.087 4.094 8,674 -0.01(-0.17%)
Apr 30, 2004 4.140 4.195 4.101 4.101 6,609 -0.04(-0.94%)
Apr 29, 2004 4.197 4.222 4.130 4.140 9,500 -0.03(-0.74%)
Apr 28, 2004 4.212 4.222 4.136 4.171 9,500 -0.04(-0.99%)
Apr 27, 2004 4.184 4.212 4.164 4.212 35,936 +0.01(+0.35%)
Apr 26, 2004 4.212 4.212 4.192 4.198 2,478 -0.00(-0.05%)
Apr 23, 2004 4.237 4.237 4.171 4.200 6,195 -0.06(-1.43%)
Apr 22, 2004 4.212 4.261 4.198 4.261 7,435 +0.00(+0.09%)
Apr 21, 2004 4.211 4.257 4.154 4.257 4,956 +0.06(+1.55%)
Apr 20, 2004 4.309 4.309 4.192 4.192 8,674 -0.12(-2.83%)
Apr 19, 2004 4.309 4.314 4.303 4.314 15,283 +0.01(+0.18%)
Apr 16, 2004 4.313 4.332 4.293 4.306 31,392 -0.00(-0.07%)
Apr 15, 2004 4.216 4.309 4.193 4.309 49,567 +0.11(+2.65%)
Apr 14, 2004 4.219 4.261 4.189 4.198 38,828 -0.00(-0.12%)
Apr 13, 2004 4.212 4.244 4.197 4.203 52,459 -0.00(-0.09%)
Apr 12, 2004 4.223 4.237 4.205 4.207 4,130 -0.04(-0.84%)
Apr 08, 2004 4.216 4.244 4.216 4.242 6,609 +0.04(+0.92%)
Apr 07, 2004 4.190 4.204 4.190 4.204 3,717 -0.03(-0.75%)
Apr 06, 2004 4.310 4.310 4.236 4.236 5,782 -0.07(-1.71%)
Apr 05, 2004 4.319 4.319 4.300 4.309 3,304 -0.00(-0.02%)
Apr 02, 2004 4.278 4.310 4.276 4.310 7,848 +0.06(+1.41%)
Apr 01, 2004 4.202 4.280 4.202 4.250 85,917 +0.04(+0.92%)
Mar 31, 2004 4.184 4.211 4.184 4.211 2,891 +0.03(+0.62%)
Mar 30, 2004 4.208 4.208 4.185 4.185 1,652 -0.02(-0.53%)
Mar 29, 2004 4.211 4.237 4.202 4.208 7,848 -0.00(-0.02%)
Mar 26, 2004 4.161 4.210 4.161 4.209 9,087 +0.11(+2.65%)
Mar 25, 2004 4.164 4.166 4.088 4.100 8,674 -0.06(-1.56%)
Mar 24, 2004 4.050 4.165 4.050 4.165 24,370 +0.08(+2.02%)
Mar 23, 2004 4.087 4.164 4.050 4.083 10,739 +0.00(+0.00%)
Mar 22, 2004 4.055 4.164 4.048 4.083 36,762 +0.03(+0.72%)
Mar 19, 2004 4.095 4.128 4.054 4.054 11,565 +0.00(+0.00%)
Mar 18, 2004 4.166 4.166 4.054 4.054 6,609 -0.04(-0.93%)
Mar 17, 2004 4.058 4.091 4.058 4.091 4,543 +0.04(+0.91%)
Mar 16, 2004 4.128 4.128 4.054 4.055 6,609 -0.01(-0.24%)
Mar 15, 2004 4.252 4.252 4.019 4.064 23,544 -0.19(-4.40%)
Mar 12, 2004 4.105 4.251 4.026 4.251 9,913 +0.23(+5.76%)
Mar 11, 2004 4.029 4.065 3.989 4.020 38,001 +0.00(+0.02%)
Mar 10, 2004 3.974 4.094 3.880 4.019 19,827 +0.02(+0.56%)
Mar 09, 2004 4.068 4.068 3.996 3.996 8,261 -0.14(-3.46%)
Mar 08, 2004 4.205 4.260 4.140 4.140 5,369 -0.07(-1.58%)
Mar 05, 2004 4.074 4.261 4.074 4.206 54,524 +0.09(+2.20%)
Mar 04, 2004 4.067 4.116 4.067 4.116 7,435 +0.03(+0.62%)
Mar 03, 2004 4.067 4.119 4.040 4.090 5,782 -0.00(-0.12%)
Mar 02, 2004 4.057 4.097 4.026 4.095 21,479 +0.02(+0.38%)
Mar 01, 2004 4.009 4.117 4.004 4.080 47,089 +0.05(+1.29%)
Feb 27, 2004 3.991 4.028 3.991 4.028 9,087 +0.04(+0.93%)
Feb 26, 2004 4.133 4.133 3.971 3.991 11,565 -0.08(-1.88%)
Feb 25, 2004 4.021 4.091 3.975 4.067 45,024 +0.10(+2.41%)
Feb 24, 2004 3.999 4.096 3.970 3.971 24,370 -0.04(-0.92%)
Feb 23, 2004 4.061 4.061 3.914 4.008 21,066 +0.10(+2.45%)
Feb 20, 2004 3.974 4.035 3.905 3.912 21,066 -0.15(-3.81%)
Feb 19, 2004 4.071 4.096 4.067 4.067 11,152 -0.07(-1.68%)
Feb 18, 2004 4.067 4.138 4.026 4.137 2,891 +0.07(+1.71%)
Feb 17, 2004 4.048 4.125 3.974 4.067 17,761 +0.16(+4.09%)
Feb 13, 2004 3.931 4.140 3.907 3.907 15,283 -0.04(-0.96%)
Feb 12, 2004 4.065 4.066 3.944 3.945 10,739 -0.00(-0.12%)
Feb 11, 2004 4.052 4.057 3.935 3.950 10,326 -0.18(-4.34%)
Feb 10, 2004 4.022 4.129 3.970 4.129 20,240 +0.14(+3.57%)
Feb 09, 2004 3.934 4.038 3.934 3.987 4,543 -0.02(-0.53%)
Feb 06, 2004 3.970 4.105 3.968 4.008 13,631 +0.08(+2.05%)
Feb 05, 2004 4.118 4.118 3.923 3.928 9,087 -0.07(-1.65%)
Feb 04, 2004 4.097 4.097 3.970 3.994 19,414 -0.07(-1.81%)
Feb 03, 2004 4.057 4.140 4.044 4.067 13,631 +0.01(+0.24%)
Feb 02, 2004 4.050 4.137 4.048 4.057 5,782 +0.01(+0.34%)
Jan 30, 2004 4.072 4.090 4.044 4.044 4,130 -0.09(-2.22%)
Jan 29, 2004 4.071 4.153 4.045 4.136 11,152 +0.00(+0.02%)
Jan 28, 2004 4.133 4.212 4.133 4.135 11,565 -0.10(-2.34%)
Jan 27, 2004 4.260 4.292 4.234 4.234 19,000 -0.03(-0.63%)
Jan 26, 2004 4.208 4.275 4.174 4.261 32,632 +0.05(+1.15%)
Jan 23, 2004 4.080 4.212 4.072 4.212 83,438 +0.05(+1.16%)
Jan 22, 2004 4.164 4.164 4.157 4.164 18,587 +0.03(+0.70%)
Jan 21, 2004 4.118 4.161 4.118 4.135 4,130 -0.05(-1.27%)
Jan 20, 2004 4.188 4.202 4.188 4.188 34,697 +0.00(+0.00%)
Jan 16, 2004 4.121 4.188 4.116 4.188 32,219 +0.07(+1.62%)
Jan 15, 2004 4.111 4.125 4.038 4.121 8,261 +0.03(+0.64%)
Jan 14, 2004 4.041 4.113 4.041 4.095 38,427 +0.08(+1.98%)
Jan 13, 2004 3.903 4.037 3.903 4.016 34,453 +0.12(+3.01%)
Jan 12, 2004 3.872 3.908 3.872 3.899 7,137 +0.03(+0.70%)
Jan 09, 2004 3.872 3.913 3.871 3.872 78,705 +0.00(+0.03%)
Jan 08, 2004 3.889 3.922 3.835 3.871 42,549 +0.00(+0.05%)
Jan 07, 2004 3.840 3.953 3.826 3.869 110,949 +0.04(+1.14%)
Jan 06, 2004 3.777 3.825 3.767 3.825 197,857 +0.11(+3.00%)
Jan 05, 2004 3.648 3.733 3.617 3.714 137,550 +0.10(+2.82%)
Jan 02, 2004 4.083 4.083 3.502 3.612 959,548 -0.46(-11.36%)
Dec 31, 2003 4.125 4.145 4.075 4.075 8,261 -0.11(-2.71%)
Dec 30, 2003 4.154 4.188 4.154 4.188 3,841 -0.05(-1.07%)
Dec 29, 2003 4.253 4.253 4.164 4.234 8,021 +0.06(+1.41%)
Dec 26, 2003 4.152 4.175 4.152 4.175 2,065 +0.02(+0.56%)
Dec 24, 2003 4.151 4.151 4.151 4.151 826 +0.07(+1.80%)
Dec 23, 2003 4.078 4.078 4.078 4.078 0 +0.00(+0.00%)
Dec 22, 2003 4.164 4.164 4.078 4.078 2,672 -0.09(-2.21%)
Dec 19, 2003 4.174 4.174 4.067 4.170 4,956 +0.03(+0.65%)
Dec 18, 2003 4.087 4.222 4.070 4.143 6,270 +0.06(+1.37%)
Dec 17, 2003 4.173 4.173 4.087 4.087 3,304 -0.01(-0.28%)
Dec 16, 2003 4.262 4.262 4.097 4.098 5,923 -0.07(-1.58%)
Dec 15, 2003 4.414 4.455 4.164 4.164 15,072 -0.24(-5.45%)
Dec 12, 2003 4.281 4.404 4.269 4.404 7,022 +0.18(+4.36%)
Dec 11, 2003 4.228 4.324 4.220 4.220 10,326 -0.02(-0.41%)
Dec 10, 2003 4.287 4.287 4.219 4.238 4,130 -0.01(-0.18%)
Dec 09, 2003 4.244 4.352 4.202 4.245 18,938 -0.06(-1.39%)
Dec 08, 2003 4.256 4.358 4.212 4.305 8,872 +0.06(+1.30%)
Dec 05, 2003 4.271 4.212 4.196 4.250 3,746 -0.02(-0.50%)
Dec 04, 2003 4.280 4.290 4.179 4.271 9,624 -0.06(-1.41%)
Dec 03, 2003 4.378 4.503 4.319 4.332 12,875 -0.15(-3.43%)
Dec 02, 2003 4.491 4.600 4.468 4.486 24,829 +0.00(+0.11%)
Dec 01, 2003 4.328 4.482 4.328 4.482 18,294 +0.12(+2.84%)
Nov 28, 2003 4.386 4.394 4.329 4.358 14,114 +0.03(+0.67%)
Nov 26, 2003 4.338 4.391 4.228 4.329 20,190 -0.03(-0.64%)
Nov 25, 2003 4.150 4.357 4.150 4.357 13,614 +0.13(+2.98%)
Nov 24, 2003 4.112 4.261 4.067 4.231 27,795 +0.14(+3.43%)
Nov 21, 2003 4.119 4.119 4.012 4.090 40,187 +0.08(+2.08%)
Nov 20, 2003 4.076 4.088 4.001 4.007 13,746 +0.05(+1.25%)
Nov 19, 2003 3.903 3.958 3.903 3.958 5,134 +0.04(+0.91%)
Nov 18, 2003 3.994 3.999 3.922 3.922 6,774 -0.07(-1.72%)
Nov 17, 2003 4.182 4.182 3.991 3.991 19,789 -0.19(-4.58%)
Nov 14, 2003 4.290 4.338 4.173 4.182 7,455 -0.08(-1.80%)
Nov 13, 2003 4.256 4.263 4.219 4.259 10,681 +0.05(+1.10%)
Nov 12, 2003 4.196 4.246 4.196 4.212 2,817 +0.06(+1.37%)
Nov 11, 2003 4.074 4.177 4.024 4.155 16,634 +0.14(+3.40%)
Nov 10, 2003 4.141 4.174 4.019 4.019 9,913 -0.13(-3.17%)
Nov 07, 2003 4.164 4.164 4.139 4.150 5,369 +0.02(+0.49%)
Nov 06, 2003 4.050 4.130 4.050 4.130 7,468 +0.07(+1.69%)
Nov 05, 2003 4.057 4.062 4.040 4.061 10,326 +0.00(+0.12%)
Nov 04, 2003 4.062 4.062 4.057 4.057 4,535 -0.00(-0.12%)
Nov 03, 2003 4.008 4.062 3.936 4.061 4,956 +0.06(+1.38%)
Oct 31, 2003 4.015 4.015 3.983 4.006 3,717 +0.01(+0.29%)
Oct 30, 2003 3.941 3.995 3.945 3.995 14,457 +0.05(+1.35%)
Oct 29, 2003 3.970 4.004 3.859 3.941 29,327 +0.04(+1.12%)
Oct 28, 2003 3.890 3.936 3.825 3.898 14,870 +0.02(+0.63%)
Oct 27, 2003 3.804 3.873 3.804 3.873 10,739 +0.09(+2.30%)
Oct 24, 2003 3.815 3.831 3.777 3.786 12,804 -0.04(-1.01%)
Oct 23, 2003 3.903 3.903 3.821 3.825 6,195 -0.07(-1.74%)
Oct 22, 2003 4.079 4.079 3.893 3.893 14,870 -0.14(-3.53%)
Oct 21, 2003 4.101 4.124 4.035 4.035 5,369 -0.05(-1.21%)
Oct 20, 2003 4.117 4.117 4.085 4.085 826 -0.00(-0.05%)
Oct 17, 2003 4.154 4.154 4.077 4.087 4,956 -0.06(-1.52%)
Oct 16, 2003 4.154 4.149 4.149 4.149 1,652 -0.00(-0.12%)
Oct 15, 2003 4.147 4.154 4.134 4.154 2,065 +0.00(+0.12%)
Oct 14, 2003 4.119 4.149 4.101 4.149 8,814 +0.06(+1.47%)
Oct 13, 2003 4.032 4.090 4.014 4.089 9,500 +0.07(+1.76%)
Oct 10, 2003 4.210 4.210 4.019 4.019 13,218 -0.07(-1.77%)
Oct 09, 2003 4.117 4.246 4.091 4.091 15,696 -0.12(-2.76%)
Oct 08, 2003 4.241 4.256 4.146 4.208 13,218 -0.05(-1.25%)
Oct 07, 2003 4.242 4.261 4.242 4.261 7,022 +0.00(+0.05%)
Oct 06, 2003 4.260 4.260 4.259 4.259 826 +0.00(+0.00%)
Oct 03, 2003 4.240 4.261 4.240 4.259 4,956 +0.02(+0.46%)
Oct 02, 2003 4.256 4.256 4.068 4.240 11,152 -0.02(-0.48%)
Oct 01, 2003 4.115 4.260 4.114 4.260 10,479 +0.17(+4.12%)
Sep 30, 2003 4.268 4.273 4.091 4.091 16,109 -0.16(-3.67%)
Sep 29, 2003 4.275 4.462 4.242 4.247 20,756 -0.03(-0.77%)
Sep 26, 2003 4.426 4.526 4.275 4.280 13,672 -0.24(-5.25%)
Sep 25, 2003 4.562 4.553 4.517 4.517 14,870 -0.04(-0.98%)
Sep 24, 2003 4.556 4.572 4.552 4.562 13,011 +0.01(+0.13%)
Sep 23, 2003 4.549 4.599 4.528 4.556 11,198 -0.04(-0.95%)
Sep 22, 2003 4.580 4.600 4.402 4.600 26,047 +0.00(+0.00%)
Sep 19, 2003 4.528 4.600 4.528 4.600 32,202 +0.06(+1.28%)
Sep 18, 2003 4.551 4.551 4.504 4.542 4,543 -0.01(-0.21%)
Sep 17, 2003 4.453 4.551 4.441 4.551 10,326 +0.02(+0.47%)
Sep 16, 2003 4.550 4.550 4.460 4.530 21,066 -0.02(-0.45%)
Sep 15, 2003 4.550 4.550 4.443 4.550 17,761 +0.04(+0.84%)
Sep 12, 2003 4.529 4.552 4.429 4.513 12,804 -0.03(-0.64%)
Sep 11, 2003 4.430 4.542 4.407 4.542 9,913 +0.06(+1.34%)
Sep 10, 2003 4.477 4.498 4.395 4.482 40,480 +0.01(+0.19%)
Sep 09, 2003 4.511 4.511 4.412 4.473 8,674 +0.07(+1.49%)
Sep 08, 2003 4.409 4.435 4.382 4.407 17,348 +0.01(+0.24%)
Sep 05, 2003 4.425 4.425 4.362 4.396 12,391 -0.02(-0.44%)
Sep 04, 2003 4.430 4.430 4.395 4.416 11,565 -0.01(-0.31%)
Sep 03, 2003 4.440 4.440 4.406 4.429 8,674 -0.00(-0.02%)
Sep 02, 2003 4.430 4.430 4.337 4.430 11,978 -0.01(-0.22%)
Aug 29, 2003 4.346 4.440 4.346 4.440 2,065 +0.11(+2.44%)
Aug 28, 2003 4.425 4.439 4.334 4.334 8,261 -0.11(-2.48%)
Aug 27, 2003 4.363 4.448 4.363 4.445 9,087 -0.01(-0.22%)
Aug 26, 2003 4.429 4.481 4.358 4.455 8,674 +0.03(+0.66%)
Aug 25, 2003 4.447 4.496 4.377 4.425 6,195 -0.02(-0.48%)
Aug 22, 2003 4.503 4.503 4.377 4.447 8,261 -0.06(-1.25%)
Aug 21, 2003 4.435 4.503 4.435 4.503 7,848 +0.00(+0.00%)
Aug 20, 2003 4.491 4.527 4.486 4.503 21,479 -0.00(-0.11%)
Aug 19, 2003 4.527 4.527 4.479 4.508 14,044 -0.02(-0.43%)
Aug 18, 2003 4.417 4.530 4.417 4.527 23,957 -0.00(-0.08%)
Aug 15, 2003 4.503 4.531 4.503 4.531 3,304 +0.17(+3.98%)
Aug 14, 2003 4.402 4.404 4.357 4.358 6,609 -0.04(-1.01%)
Aug 13, 2003 4.361 4.406 4.361 4.402 7,022 +0.03(+0.71%)
Aug 12, 2003 4.256 4.371 4.256 4.371 3,304 +0.16(+3.79%)
Aug 11, 2003 4.211 4.212 4.163 4.211 6,609 +0.03(+0.69%)
Aug 08, 2003 4.241 4.241 4.182 4.182 2,478 -0.06(-1.51%)
Aug 07, 2003 4.305 4.322 4.217 4.246 16,109 -0.16(-3.54%)
Aug 06, 2003 4.435 4.443 4.363 4.402 7,435 -0.07(-1.58%)
Aug 05, 2003 4.540 4.550 4.441 4.473 7,435 -0.04(-0.99%)
Aug 04, 2003 4.537 4.537 4.381 4.517 7,022 -0.02(-0.41%)
Aug 01, 2003 4.682 4.682 4.302 4.536 17,348 -0.07(-1.49%)
Jul 31, 2003 4.505 4.682 4.505 4.605 21,892 +0.10(+2.24%)
Jul 30, 2003 4.484 4.516 4.473 4.504 7,848 +0.01(+0.24%)
Jul 29, 2003 4.478 4.493 4.369 4.493 17,348 +0.02(+0.35%)
Jul 28, 2003 4.487 4.488 4.384 4.478 14,457 +0.01(+0.13%)
Jul 25, 2003 4.440 4.477 4.382 4.472 9,500 +0.10(+2.34%)
Jul 24, 2003 4.474 4.487 4.369 4.369 5,782 -0.08(-1.70%)
Jul 23, 2003 4.348 4.445 4.341 4.445 5,782 +0.14(+3.15%)
Jul 22, 2003 4.240 4.309 4.240 4.309 4,956 +0.08(+1.85%)
Jul 21, 2003 4.277 4.283 4.231 4.231 8,674 -0.05(-1.24%)
Jul 18, 2003 4.335 4.335 4.284 4.284 2,065 +0.00(+0.02%)
Jul 17, 2003 4.263 4.355 4.240 4.283 6,195 +0.00(+0.02%)
Jul 16, 2003 4.292 4.292 4.276 4.282 12,391 -0.00(-0.07%)
Jul 15, 2003 4.156 4.285 4.155 4.285 22,305 +0.08(+1.96%)
Jul 14, 2003 4.203 4.203 4.199 4.203 16,522 +0.01(+0.35%)
Jul 11, 2003 4.187 4.188 4.187 4.188 7,848 +0.06(+1.43%)
Jul 10, 2003 4.152 4.164 4.127 4.129 10,739 -0.06(-1.36%)
Jul 09, 2003 4.118 4.202 4.053 4.186 56,176 +0.07(+1.65%)
Jul 08, 2003 4.164 4.164 4.050 4.118 26,436 -0.02(-0.44%)
Jul 07, 2003 4.105 4.137 4.058 4.137 14,044 +0.06(+1.47%)
Jul 03, 2003 4.091 4.142 4.077 4.077 6,609 -0.07(-1.75%)
Jul 02, 2003 4.187 4.191 4.103 4.149 14,870 +0.02(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.