Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnb Financial Corp (NQ: CCNE )

18.86 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 6.701 6.868 6.701 6.794 39,228 +0.09(+1.39%)
Jun 29, 2010 6.813 6.868 6.652 6.701 76,535 -0.01(-0.09%)
Jun 25, 2010 6.992 7.054 6.652 6.708 451,798 -0.25(-3.64%)
Jun 24, 2010 7.172 7.240 6.961 6.961 43,330 -0.28(-3.85%)
Jun 23, 2010 6.998 7.493 6.998 7.240 118,157 +0.24(+3.45%)
Jun 22, 2010 7.128 7.419 6.961 6.998 82,373 -0.08(-1.14%)
Jun 21, 2010 7.165 7.326 7.079 7.079 32,622 -0.19(-2.64%)
Jun 18, 2010 6.992 7.314 6.893 7.271 91,366 +0.33(+4.82%)
Jun 17, 2010 6.825 7.104 6.720 6.937 55,035 +0.17(+2.47%)
Jun 16, 2010 6.745 6.838 6.652 6.769 64,869 -0.06(-0.82%)
Jun 15, 2010 6.621 7.054 6.590 6.825 758,803 +0.24(+3.57%)
Jun 14, 2010 6.930 7.023 6.516 6.590 28,656 -0.26(-3.79%)
Jun 11, 2010 6.732 7.042 6.658 6.850 21,776 +0.06(+0.91%)
Jun 10, 2010 6.745 7.110 6.689 6.788 38,032 +0.14(+2.14%)
Jun 09, 2010 7.215 7.376 6.571 6.646 39,041 -0.45(-6.36%)
Jun 08, 2010 7.271 7.521 7.036 7.097 22,185 -0.19(-2.55%)
Jun 07, 2010 7.611 7.772 7.246 7.283 36,473 -0.27(-3.52%)
Jun 04, 2010 8.044 8.329 7.524 7.549 21,301 -0.66(-7.99%)
Jun 03, 2010 8.304 8.490 8.162 8.205 12,844 -0.15(-1.85%)
Jun 02, 2010 8.292 8.576 8.156 8.360 18,382 +0.07(+0.82%)
Jun 01, 2010 8.793 9.486 8.292 8.292 15,751 -0.61(-6.82%)
May 28, 2010 9.065 9.065 8.725 8.898 19,986 -0.17(-1.84%)
May 27, 2010 8.471 9.115 8.292 9.065 12,089 +0.84(+10.19%)
May 26, 2010 8.752 8.868 8.196 8.227 15,510 -0.19(-2.25%)
May 25, 2010 8.612 8.807 8.312 8.416 13,795 -0.30(-3.44%)
May 24, 2010 8.758 8.966 8.716 8.716 3,741 -0.02(-0.28%)
May 21, 2010 8.716 9.840 8.593 8.740 33,619 -0.10(-1.11%)
May 20, 2010 9.162 9.189 8.771 8.838 13,594 -0.48(-5.12%)
May 19, 2010 9.749 9.749 9.260 9.315 15,324 -0.19(-1.99%)
May 18, 2010 10.06 10.08 9.370 9.504 8,779 -0.38(-3.83%)
May 17, 2010 9.761 9.950 9.761 9.883 8,537 +0.19(+1.95%)
May 14, 2010 9.816 9.846 9.571 9.694 12,791 -0.21(-2.10%)
May 13, 2010 9.651 9.920 9.520 9.901 7,840 +0.18(+1.89%)
May 12, 2010 9.327 9.730 9.327 9.718 19,031 +0.43(+4.67%)
May 11, 2010 9.144 9.510 8.887 9.284 29,656 +0.09(+1.00%)
May 10, 2010 9.174 9.345 8.807 9.192 55,281 +0.64(+7.43%)
May 07, 2010 8.936 9.474 8.526 8.557 19,612 -0.32(-3.65%)
May 06, 2010 9.027 9.516 8.389 8.881 45,221 -0.21(-2.29%)
May 05, 2010 9.247 9.388 8.746 9.088 36,034 -0.15(-1.65%)
May 04, 2010 9.547 9.547 9.125 9.241 18,705 -0.44(-4.55%)
May 03, 2010 9.510 9.681 9.370 9.681 8,733 +0.21(+2.19%)
Apr 30, 2010 9.651 9.681 9.474 9.474 13,254 -0.30(-3.06%)
Apr 29, 2010 9.626 9.816 9.553 9.773 18,939 +0.02(+0.25%)
Apr 28, 2010 9.712 9.773 9.635 9.749 2,002 +0.10(+1.08%)
Apr 27, 2010 9.749 9.749 9.626 9.645 9,073 -0.10(-1.00%)
Apr 26, 2010 9.681 9.822 9.681 9.742 7,351 +0.02(+0.25%)
Apr 23, 2010 9.865 9.865 9.507 9.718 20,289 -0.06(-0.56%)
Apr 22, 2010 9.687 9.779 9.687 9.773 4,237 -0.02(-0.25%)
Apr 21, 2010 9.446 9.797 9.446 9.797 3,583 -0.09(-0.93%)
Apr 20, 2010 9.715 9.932 9.639 9.889 13,934 +0.15(+1.57%)
Apr 19, 2010 9.694 9.749 9.626 9.736 6,448 +0.04(+0.44%)
Apr 16, 2010 9.834 9.834 9.694 9.694 14,839 -0.13(-1.31%)
Apr 15, 2010 9.736 9.822 9.675 9.822 3,877 -0.02(-0.19%)
Apr 14, 2010 9.614 9.901 9.547 9.840 9,802 +0.24(+2.55%)
Apr 13, 2010 9.620 9.663 9.467 9.596 23,547 +0.11(+1.16%)
Apr 12, 2010 9.559 9.767 9.437 9.486 32,091 +0.02(+0.26%)
Apr 09, 2010 9.382 9.681 9.192 9.461 39,239 +0.07(+0.78%)
Apr 08, 2010 9.382 9.559 9.382 9.388 16,394 +0.01(+0.07%)
Apr 07, 2010 9.394 9.607 9.382 9.382 34,406 -0.09(-0.97%)
Apr 06, 2010 9.364 9.593 9.364 9.474 11,492 +0.03(+0.32%)
Apr 05, 2010 9.455 9.718 9.327 9.443 13,650 +0.19(+2.05%)
Apr 01, 2010 9.461 9.254 9.254 9.254 12,271 -0.18(-1.94%)
Mar 31, 2010 9.559 9.559 9.370 9.437 13,377 -0.21(-2.15%)
Mar 30, 2010 9.718 9.718 9.406 9.645 4,890 +0.09(+0.96%)
Mar 29, 2010 9.474 9.632 9.327 9.553 5,968 +0.13(+1.36%)
Mar 26, 2010 9.577 9.602 9.382 9.425 7,012 -0.15(-1.53%)
Mar 25, 2010 9.516 9.849 9.391 9.571 6,415 +0.10(+1.10%)
Mar 24, 2010 9.761 9.761 9.431 9.467 22,454 -0.29(-2.94%)
Mar 23, 2010 9.700 9.810 9.541 9.755 17,485 +0.01(+0.13%)
Mar 22, 2010 9.883 9.975 9.590 9.742 40,528 -0.21(-2.15%)
Mar 19, 2010 10.21 10.21 9.779 9.956 31,122 -0.16(-1.63%)
Mar 18, 2010 10.40 10.48 10.12 10.12 5,824 -0.40(-3.78%)
Mar 17, 2010 10.47 10.85 10.20 10.52 37,897 +0.02(+0.23%)
Mar 16, 2010 10.78 10.78 10.39 10.49 9,056 -0.24(-2.28%)
Mar 15, 2010 10.71 10.92 10.66 10.74 4,949 +0.05(+0.51%)
Mar 12, 2010 10.77 10.85 10.63 10.68 23,391 -0.10(-0.91%)
Mar 11, 2010 11.22 11.22 10.70 10.78 14,892 -0.52(-4.60%)
Mar 10, 2010 11.43 11.61 11.24 11.30 13,007 -0.17(-1.49%)
Mar 09, 2010 11.31 11.47 10.99 11.47 13,416 +0.17(+1.46%)
Mar 08, 2010 11.04 11.40 10.93 11.31 14,510 +0.27(+2.44%)
Mar 05, 2010 10.80 11.06 10.68 11.04 23,067 +0.23(+2.09%)
Mar 04, 2010 10.81 10.81 10.47 10.81 2,925 +0.00(+0.00%)
Mar 03, 2010 10.38 10.91 10.18 10.81 23,172 +0.46(+4.49%)
Mar 02, 2010 10.12 10.35 10.11 10.35 8,071 +0.23(+2.30%)
Mar 01, 2010 9.883 10.12 9.718 10.12 13,270 +0.13(+1.29%)
Feb 26, 2010 10.30 10.36 9.840 9.987 23,975 -0.29(-2.80%)
Feb 25, 2010 10.08 10.30 9.975 10.27 6,660 +0.16(+1.60%)
Feb 24, 2010 9.906 10.17 9.731 10.11 8,784 +0.25(+2.52%)
Feb 23, 2010 9.168 10.08 9.168 9.864 25,945 +0.23(+2.39%)
Feb 22, 2010 9.531 9.634 9.350 9.634 13,895 +0.11(+1.14%)
Feb 19, 2010 9.622 9.670 9.501 9.525 22,674 -0.08(-0.82%)
Feb 18, 2010 9.477 9.628 9.289 9.604 16,232 +0.13(+1.34%)
Feb 17, 2010 9.350 9.507 9.197 9.477 34,342 +0.15(+1.56%)
Feb 16, 2010 9.265 9.344 9.229 9.332 8,158 +0.12(+1.31%)
Feb 12, 2010 9.241 9.211 9.211 9.211 25,447 -0.10(-1.10%)
Feb 11, 2010 9.192 9.319 9.186 9.313 7,700 +0.12(+1.32%)
Feb 10, 2010 9.035 9.235 8.999 9.192 8,731 +0.14(+1.54%)
Feb 09, 2010 8.987 9.053 8.975 9.053 16,732 +0.08(+0.88%)
Feb 08, 2010 9.156 9.192 8.975 8.975 24,224 -0.20(-2.18%)
Feb 05, 2010 8.987 9.313 8.987 9.174 12,646 +0.24(+2.71%)
Feb 04, 2010 9.126 9.198 8.932 8.932 32,469 -0.19(-2.12%)
Feb 03, 2010 9.241 9.531 9.108 9.126 23,268 -0.10(-1.11%)
Feb 02, 2010 9.265 9.652 9.229 9.229 17,302 -0.01(-0.07%)
Feb 01, 2010 9.162 9.319 9.083 9.235 32,571 +0.18(+2.01%)
Jan 29, 2010 9.017 9.211 9.017 9.053 18,444 +0.05(+0.61%)
Jan 28, 2010 9.229 9.229 8.956 8.999 28,313 -0.18(-1.98%)
Jan 27, 2010 8.944 9.229 8.944 9.180 12,613 +0.24(+2.64%)
Jan 26, 2010 8.968 9.132 8.896 8.944 23,126 -0.02(-0.27%)
Jan 25, 2010 9.126 9.182 8.902 8.968 17,610 -0.15(-1.66%)
Jan 22, 2010 9.156 9.344 8.956 9.120 28,579 -0.02(-0.20%)
Jan 21, 2010 9.447 9.477 9.017 9.138 27,364 -0.28(-2.96%)
Jan 20, 2010 9.447 9.549 9.198 9.416 17,347 -0.10(-1.08%)
Jan 19, 2010 9.223 9.604 9.223 9.519 20,387 +0.33(+3.62%)
Jan 15, 2010 9.253 9.186 9.186 9.186 31,727 +0.03(+0.33%)
Jan 14, 2010 9.150 9.319 9.138 9.156 36,342 +0.02(+0.27%)
Jan 13, 2010 9.120 9.332 9.071 9.132 13,239 +0.07(+0.73%)
Jan 12, 2010 9.065 9.477 9.053 9.065 11,044 -0.07(-0.73%)
Jan 11, 2010 9.350 9.350 9.053 9.132 18,639 -0.03(-0.33%)
Jan 08, 2010 9.211 9.368 9.108 9.162 20,017 -0.03(-0.33%)
Jan 07, 2010 9.301 9.531 9.086 9.192 24,490 -0.07(-0.78%)
Jan 06, 2010 9.707 9.707 9.259 9.265 22,750 -0.47(-4.85%)
Jan 05, 2010 10.01 10.01 9.646 9.737 14,865 -0.30(-2.96%)
Jan 04, 2010 9.864 10.12 9.864 10.03 18,033 +0.36(+3.69%)
Dec 31, 2009 9.707 9.677 9.677 9.677 11,897 -0.10(-1.05%)
Dec 30, 2009 9.798 9.985 9.562 9.779 20,906 -0.06(-0.62%)
Dec 29, 2009 9.858 9.858 9.477 9.840 4,160 -0.02(-0.18%)
Dec 28, 2009 9.689 9.870 9.683 9.858 9,032 +0.18(+1.88%)
Dec 24, 2009 9.677 9.925 9.677 9.677 1,992 +0.03(+0.31%)
Dec 23, 2009 9.677 9.804 9.253 9.646 9,803 +0.02(+0.19%)
Dec 22, 2009 9.888 9.888 9.628 9.628 15,903 -0.30(-2.99%)
Dec 21, 2009 9.761 9.973 9.295 9.925 22,042 +0.16(+1.61%)
Dec 18, 2009 9.301 9.798 9.093 9.767 101,607 +0.60(+6.53%)
Dec 17, 2009 9.326 9.785 9.114 9.168 8,713 -0.19(-2.01%)
Dec 16, 2009 9.277 9.479 9.192 9.356 18,998 +0.14(+1.51%)
Dec 15, 2009 9.556 9.695 9.192 9.217 28,157 -0.22(-2.31%)
Dec 14, 2009 9.192 9.531 9.192 9.434 21,704 +0.30(+3.31%)
Dec 11, 2009 9.380 9.441 9.132 9.132 23,294 -0.19(-2.01%)
Dec 10, 2009 10.06 10.06 9.313 9.319 27,571 -0.71(-7.12%)
Dec 09, 2009 9.834 10.18 9.777 10.03 45,728 +0.23(+2.35%)
Dec 08, 2009 9.919 10.08 9.674 9.804 9,889 -0.16(-1.64%)
Dec 07, 2009 9.652 10.13 9.652 9.967 17,998 +0.33(+3.45%)
Dec 04, 2009 9.489 9.852 9.398 9.634 15,736 +0.34(+3.65%)
Dec 03, 2009 9.725 9.852 9.235 9.295 9,837 -0.38(-3.94%)
Dec 02, 2009 9.489 10.24 9.489 9.677 16,693 -0.18(-1.84%)
Dec 01, 2009 9.882 10.17 9.501 9.858 22,940 +0.05(+0.49%)
Nov 30, 2009 10.01 10.42 9.810 9.810 20,959 -0.16(-1.58%)
Nov 27, 2009 10.15 10.51 9.707 9.967 13,351 -0.33(-3.23%)
Nov 25, 2009 10.54 10.54 9.864 10.30 6,879 -0.25(-2.41%)
Nov 24, 2009 10.43 10.57 10.26 10.55 12,429 +0.08(+0.75%)
Nov 23, 2009 10.03 10.51 10.03 10.48 8,748 +0.53(+5.29%)
Nov 20, 2009 9.870 10.20 9.313 9.949 13,373 +0.10(+0.98%)
Nov 19, 2009 10.02 10.42 9.822 9.852 11,598 -0.22(-2.22%)
Nov 18, 2009 9.713 10.31 9.368 10.08 14,777 +0.34(+3.48%)
Nov 17, 2009 9.501 9.737 9.501 9.737 9,002 +0.19(+2.03%)
Nov 16, 2009 9.404 9.628 9.235 9.543 18,414 +0.19(+2.01%)
Nov 13, 2009 9.102 9.743 9.077 9.356 14,323 +0.25(+2.79%)
Nov 12, 2009 9.077 9.477 9.017 9.102 15,956 -0.24(-2.53%)
Nov 11, 2009 9.277 9.683 9.259 9.338 15,463 +0.14(+1.51%)
Nov 10, 2009 9.495 9.737 9.023 9.198 22,432 -0.34(-3.55%)
Nov 09, 2009 9.344 9.568 9.344 9.537 14,351 +0.24(+2.60%)
Nov 06, 2009 8.950 9.313 8.932 9.295 16,855 +0.19(+2.13%)
Nov 05, 2009 8.993 9.132 8.938 9.102 16,831 +0.17(+1.90%)
Nov 04, 2009 9.434 9.507 8.781 8.932 34,777 -0.50(-5.26%)
Nov 03, 2009 10.05 10.05 9.083 9.428 51,924 -0.42(-4.24%)
Nov 02, 2009 9.586 10.18 9.586 9.846 15,614 +0.27(+2.84%)
Oct 30, 2009 10.46 10.75 9.549 9.574 43,347 -0.96(-9.13%)
Oct 29, 2009 9.749 10.67 9.646 10.54 28,498 +0.85(+8.81%)
Oct 28, 2009 9.689 9.822 9.622 9.683 11,020 -0.14(-1.42%)
Oct 27, 2009 9.991 10.02 9.804 9.822 9,181 -0.19(-1.93%)
Oct 26, 2009 10.16 10.51 9.697 10.02 25,788 -0.13(-1.25%)
Oct 23, 2009 10.71 10.82 9.997 10.14 17,603 -0.46(-4.34%)
Oct 22, 2009 10.87 10.87 10.45 10.60 13,323 -0.29(-2.67%)
Oct 21, 2009 11.01 11.31 10.83 10.89 15,642 -0.01(-0.11%)
Oct 20, 2009 10.94 11.34 10.90 10.90 9,314 -0.13(-1.21%)
Oct 19, 2009 10.82 11.13 10.70 11.04 5,902 +0.26(+2.41%)
Oct 16, 2009 10.84 10.89 10.57 10.78 17,706 -0.11(-1.06%)
Oct 15, 2009 10.23 10.89 10.23 10.89 147,540 +0.25(+2.39%)
Oct 14, 2009 10.56 10.64 10.48 10.64 4,469 +0.10(+0.92%)
Oct 13, 2009 10.48 10.65 10.48 10.54 7,477 +0.12(+1.16%)
Oct 12, 2009 10.82 10.82 10.32 10.42 33,161 -0.46(-4.23%)
Oct 09, 2009 10.56 10.89 10.56 10.88 8,059 +0.35(+3.33%)
Oct 08, 2009 10.50 10.72 10.48 10.53 11,869 +0.02(+0.17%)
Oct 07, 2009 9.737 10.63 9.737 10.51 46,020 -0.14(-1.31%)
Oct 06, 2009 10.43 10.67 9.994 10.65 10,998 +0.35(+3.41%)
Oct 05, 2009 10.43 10.43 10.13 10.30 11,816 -0.08(-0.82%)
Oct 02, 2009 10.37 10.59 10.35 10.38 17,342 -0.01(-0.06%)
Oct 01, 2009 10.42 10.87 10.29 10.39 23,086 +0.00(+0.00%)
Sep 30, 2009 10.57 10.76 10.24 10.39 23,935 -0.41(-3.81%)
Sep 29, 2009 10.89 10.89 10.63 10.80 2,944 -0.07(-0.67%)
Sep 28, 2009 10.89 10.89 10.58 10.87 32,682 -0.02(-0.17%)
Sep 25, 2009 10.18 10.89 10.18 10.89 19,584 +0.73(+7.21%)
Sep 24, 2009 9.740 10.74 9.725 10.16 20,482 +0.07(+0.72%)
Sep 23, 2009 9.822 10.14 9.816 10.09 6,816 -0.01(-0.12%)
Sep 22, 2009 10.26 10.26 9.859 10.10 8,805 -0.08(-0.83%)
Sep 21, 2009 10.04 10.26 9.710 10.18 9,141 +0.10(+0.96%)
Sep 18, 2009 9.646 10.09 9.646 10.09 86,728 +0.41(+4.19%)
Sep 17, 2009 9.677 9.683 9.543 9.682 7,536 +0.02(+0.18%)
Sep 16, 2009 9.664 9.683 9.531 9.664 4,737 -0.02(-0.19%)
Sep 15, 2009 9.507 9.683 9.507 9.683 6,766 +0.20(+2.11%)
Sep 14, 2009 9.332 9.622 9.332 9.483 21,126 -0.11(-1.14%)
Sep 11, 2009 9.652 9.701 9.507 9.592 11,884 -0.06(-0.63%)
Sep 10, 2009 9.640 9.652 9.198 9.652 12,978 -0.03(-0.31%)
Sep 09, 2009 9.369 9.683 9.369 9.683 19,203 +0.12(+1.27%)
Sep 08, 2009 9.652 9.670 9.198 9.562 26,673 -0.10(-1.06%)
Sep 04, 2009 9.132 9.683 9.096 9.664 76,834 +0.35(+3.77%)
Sep 03, 2009 9.198 9.313 9.090 9.313 14,310 -0.01(-0.06%)
Sep 02, 2009 9.277 9.319 9.080 9.319 8,215 +0.07(+0.72%)
Sep 01, 2009 9.531 9.801 9.247 9.253 18,342 -0.29(-3.04%)
Aug 31, 2009 9.670 10.12 9.531 9.543 25,305 -0.18(-1.81%)
Aug 28, 2009 10.11 10.11 9.719 9.719 8,761 -0.45(-4.40%)
Aug 27, 2009 10.16 10.17 9.900 10.17 8,582 +0.03(+0.30%)
Aug 26, 2009 10.17 10.23 9.991 10.14 40,643 -0.03(-0.30%)
Aug 25, 2009 9.913 10.17 9.913 10.17 6,789 +0.22(+2.19%)
Aug 24, 2009 9.743 10.15 9.531 9.949 22,425 -0.22(-2.14%)
Aug 21, 2009 10.17 10.17 9.634 10.17 34,296 +0.09(+0.90%)
Aug 20, 2009 9.628 10.08 9.628 10.08 23,532 +0.01(+0.12%)
Aug 19, 2009 9.737 10.11 9.501 10.06 27,726 +0.27(+2.78%)
Aug 18, 2009 9.785 10.11 9.667 9.792 11,116 +0.03(+0.31%)
Aug 17, 2009 9.622 9.906 9.622 9.761 14,012 -0.33(-3.30%)
Aug 14, 2009 10.19 10.19 9.683 10.09 71,377 -0.08(-0.83%)
Aug 13, 2009 10.20 10.22 9.908 10.18 25,221 -0.05(-0.47%)
Aug 12, 2009 9.580 10.24 9.574 10.23 23,729 +0.51(+5.30%)
Aug 11, 2009 9.955 9.955 9.713 9.713 12,626 -0.40(-3.95%)
Aug 10, 2009 10.26 10.26 9.386 10.11 18,289 -0.11(-1.07%)
Aug 07, 2009 9.828 10.29 9.447 10.22 72,526 +0.47(+4.84%)
Aug 06, 2009 10.25 10.25 9.749 9.749 47,028 -0.42(-4.16%)
Aug 05, 2009 10.59 10.59 10.03 10.17 39,427 -0.39(-3.67%)
Aug 04, 2009 10.60 10.63 10.35 10.56 5,539 -0.15(-1.41%)
Aug 03, 2009 10.74 10.74 9.852 10.71 22,860 +0.00(+0.00%)
Jul 31, 2009 10.85 10.89 10.68 10.71 24,102 -0.18(-1.67%)
Jul 30, 2009 10.73 10.89 10.68 10.89 17,791 +0.22(+2.10%)
Jul 29, 2009 10.75 10.77 10.57 10.67 34,149 -0.07(-0.68%)
Jul 28, 2009 10.39 10.83 10.29 10.74 55,651 +0.30(+2.90%)
Jul 27, 2009 10.27 10.44 9.997 10.44 16,539 +0.17(+1.65%)
Jul 24, 2009 10.16 10.38 10.04 10.27 61,061 +0.05(+0.47%)
Jul 23, 2009 9.610 10.25 9.416 10.22 76,607 +0.54(+5.56%)
Jul 22, 2009 9.313 9.683 9.205 9.683 32,890 +0.36(+3.90%)
Jul 21, 2009 9.229 9.380 8.857 9.319 81,465 +0.11(+1.18%)
Jul 20, 2009 9.156 9.295 8.838 9.211 48,405 +0.09(+1.00%)
Jul 17, 2009 9.471 9.471 9.096 9.120 19,576 -0.30(-3.21%)
Jul 16, 2009 9.477 9.531 9.162 9.422 48,661 -0.09(-0.95%)
Jul 15, 2009 9.513 9.513 9.011 9.513 40,233 +0.10(+1.03%)
Jul 14, 2009 9.332 9.604 8.993 9.416 38,700 +0.03(+0.32%)
Jul 13, 2009 8.685 9.386 8.685 9.386 21,769 +0.35(+3.88%)
Jul 10, 2009 8.775 9.192 8.775 9.035 17,623 +0.18(+1.98%)
Jul 09, 2009 9.205 9.374 8.490 8.860 13,437 -0.29(-3.17%)
Jul 08, 2009 9.205 9.380 8.708 9.150 41,283 +0.05(+0.53%)
Jul 07, 2009 9.501 9.501 8.775 9.102 45,275 -0.55(-5.71%)
Jul 06, 2009 9.096 9.683 8.515 9.652 92,486 +0.60(+6.62%)
Jul 02, 2009 9.217 9.227 8.327 9.053 34,437 -0.12(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.