Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnb Financial Corp (NQ: CCNE )

19.40 +0.02 (+0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 9.072 9.114 8.910 9.033 23,320 +0.02(+0.22%)
Jun 29, 2011 9.170 9.183 8.942 9.014 23,043 -0.20(-2.12%)
Jun 28, 2011 9.280 9.280 9.085 9.209 34,401 -0.11(-1.19%)
Jun 27, 2011 8.981 9.326 8.949 9.319 91,672 +0.02(+0.21%)
Jun 24, 2011 8.552 9.345 8.441 9.300 405,889 +0.79(+9.24%)
Jun 23, 2011 8.363 8.513 8.363 8.513 7,122 +0.07(+0.85%)
Jun 22, 2011 8.597 8.656 8.441 8.441 8,686 -0.21(-2.41%)
Jun 21, 2011 8.571 8.649 8.409 8.649 51,303 +0.12(+1.37%)
Jun 20, 2011 8.493 8.532 8.350 8.532 12,885 +0.16(+1.94%)
Jun 17, 2011 8.402 8.532 8.370 8.370 110,151 +0.03(+0.31%)
Jun 16, 2011 8.376 8.402 8.311 8.344 30,149 +0.03(+0.31%)
Jun 15, 2011 8.402 8.402 8.292 8.318 24,115 -0.07(-0.85%)
Jun 14, 2011 8.389 8.404 8.344 8.389 35,814 +0.09(+1.10%)
Jun 13, 2011 8.396 8.435 8.292 8.298 7,857 -0.09(-1.09%)
Jun 10, 2011 8.454 8.470 8.292 8.389 31,048 -0.08(-0.92%)
Jun 09, 2011 8.487 8.604 8.415 8.467 10,836 -0.02(-0.23%)
Jun 08, 2011 8.357 8.617 8.357 8.487 26,672 +0.13(+1.56%)
Jun 07, 2011 8.188 8.409 8.188 8.357 14,529 +0.28(+3.46%)
Jun 06, 2011 8.201 8.279 8.050 8.077 29,775 -0.12(-1.51%)
Jun 03, 2011 8.350 8.578 8.201 8.201 37,828 -0.10(-1.21%)
May 24, 2011 8.462 8.533 8.276 8.301 42,100 -0.10(-1.15%)
May 23, 2011 8.411 8.552 8.398 8.398 10,558 -0.12(-1.43%)
May 20, 2011 8.488 8.616 8.488 8.520 33,688 -0.03(-0.38%)
May 19, 2011 8.616 8.616 8.507 8.552 21,838 -0.01(-0.15%)
May 18, 2011 8.539 8.584 8.507 8.565 28,009 +0.01(+0.15%)
May 17, 2011 8.507 8.558 8.507 8.552 42,971 +0.04(+0.53%)
May 16, 2011 8.507 8.571 8.500 8.507 26,610 -0.01(-0.15%)
May 13, 2011 8.552 8.590 8.507 8.520 16,139 -0.06(-0.67%)
May 12, 2011 8.507 8.578 8.507 8.578 41,047 +0.07(+0.83%)
May 11, 2011 8.629 8.693 8.507 8.507 15,528 -0.19(-2.21%)
May 10, 2011 8.732 8.732 8.680 8.700 23,503 +0.00(+0.00%)
May 09, 2011 8.494 8.712 8.494 8.700 80,820 +0.17(+2.03%)
May 06, 2011 8.616 8.616 8.507 8.526 13,832 +0.00(+0.00%)
May 05, 2011 8.507 8.610 8.488 8.526 19,382 +0.02(+0.23%)
May 04, 2011 8.507 8.584 8.475 8.507 21,237 -0.01(-0.08%)
May 03, 2011 8.610 8.667 8.507 8.513 18,866 -0.09(-1.04%)
May 02, 2011 8.725 8.918 8.574 8.603 35,498 -0.30(-3.39%)
Apr 29, 2011 8.854 8.911 8.821 8.905 14,683 +0.08(+0.87%)
Apr 28, 2011 8.802 8.828 8.802 8.828 5,981 +0.03(+0.37%)
Apr 27, 2011 8.802 8.802 8.732 8.796 2,464 -0.02(-0.22%)
Apr 26, 2011 8.757 8.828 8.680 8.815 15,010 +0.12(+1.33%)
Apr 25, 2011 8.815 8.821 8.655 8.700 10,560 -0.11(-1.24%)
Apr 21, 2011 8.879 8.879 8.668 8.809 6,255 -0.01(-0.07%)
Apr 20, 2011 8.866 8.943 8.764 8.815 19,611 +0.03(+0.29%)
Apr 19, 2011 8.597 8.911 8.533 8.789 25,587 +0.29(+3.40%)
Apr 18, 2011 8.513 8.578 8.353 8.500 33,808 -0.13(-1.49%)
Apr 15, 2011 8.456 8.655 8.456 8.629 25,508 +0.15(+1.82%)
Apr 14, 2011 8.250 8.526 8.250 8.475 15,544 +0.16(+1.93%)
Apr 13, 2011 8.578 8.578 8.282 8.314 30,102 -0.23(-2.70%)
Apr 12, 2011 8.635 8.747 8.545 8.545 16,454 -0.13(-1.48%)
Apr 11, 2011 8.911 8.956 8.674 8.674 11,848 -0.19(-2.17%)
Apr 08, 2011 9.155 9.155 8.860 8.866 13,057 -0.21(-2.33%)
Apr 07, 2011 9.207 9.207 9.059 9.078 8,747 -0.09(-0.98%)
Apr 06, 2011 9.245 9.245 9.130 9.168 21,388 -0.10(-1.11%)
Apr 05, 2011 9.271 9.271 9.175 9.271 8,918 +0.01(+0.14%)
Apr 04, 2011 9.258 9.277 9.226 9.258 4,136 +0.04(+0.49%)
Apr 01, 2011 9.309 9.309 9.200 9.213 15,602 -0.10(-1.10%)
Mar 31, 2011 9.053 9.322 8.995 9.316 53,003 +0.20(+2.18%)
Mar 30, 2011 9.117 9.181 9.085 9.117 18,812 +0.00(+0.00%)
Mar 29, 2011 8.937 9.117 8.905 9.117 8,471 +0.16(+1.79%)
Mar 28, 2011 9.130 9.143 8.956 8.956 15,706 -0.13(-1.48%)
Mar 25, 2011 8.924 9.117 8.856 9.091 19,474 +0.19(+2.09%)
Mar 24, 2011 8.911 8.931 8.777 8.905 25,188 -0.07(-0.79%)
Mar 23, 2011 8.995 9.021 8.899 8.976 22,508 -0.08(-0.85%)
Mar 22, 2011 9.123 9.123 9.027 9.053 9,744 -0.09(-0.98%)
Mar 21, 2011 9.021 9.143 8.892 9.143 19,771 +0.12(+1.35%)
Mar 18, 2011 8.834 9.329 8.770 9.021 105,890 +0.26(+3.01%)
Mar 17, 2011 8.931 8.950 8.712 8.757 17,064 +0.01(+0.07%)
Mar 16, 2011 9.027 9.091 8.738 8.751 26,534 -0.25(-2.78%)
Mar 15, 2011 8.988 9.110 8.988 9.001 17,983 -0.07(-0.78%)
Mar 14, 2011 9.098 9.130 9.033 9.072 9,427 -0.09(-0.98%)
Mar 11, 2011 9.200 9.213 9.117 9.162 41,522 +0.03(+0.35%)
Mar 10, 2011 9.110 9.213 9.110 9.130 48,591 -0.05(-0.56%)
Mar 09, 2011 9.117 9.322 9.104 9.181 59,682 +0.08(+0.92%)
Mar 08, 2011 8.841 9.187 8.841 9.098 31,929 +0.25(+2.83%)
Mar 07, 2011 9.117 9.162 8.834 8.847 23,221 -0.21(-2.34%)
Mar 04, 2011 9.187 9.187 9.040 9.059 14,776 -0.18(-1.95%)
Mar 03, 2011 9.072 9.239 9.072 9.239 15,718 +0.24(+2.64%)
Mar 02, 2011 8.988 9.117 8.943 9.001 16,067 +0.01(+0.14%)
Mar 01, 2011 9.380 9.380 8.924 8.988 28,981 -0.09(-0.99%)
Feb 28, 2011 8.956 9.078 8.894 9.078 20,653 +0.15(+1.65%)
Feb 25, 2011 8.796 8.976 8.687 8.931 18,737 +0.18(+2.02%)
Feb 24, 2011 8.697 8.767 8.598 8.754 23,177 +0.11(+1.32%)
Feb 23, 2011 8.805 8.881 8.627 8.640 12,890 -0.03(-0.29%)
Feb 22, 2011 8.691 8.779 8.665 8.665 17,602 -0.13(-1.44%)
Feb 18, 2011 8.837 8.875 8.735 8.792 20,767 +0.01(+0.14%)
Feb 17, 2011 8.722 8.798 8.722 8.779 8,378 +0.07(+0.80%)
Feb 16, 2011 8.703 8.729 8.659 8.710 14,846 +0.06(+0.66%)
Feb 15, 2011 8.697 8.767 8.627 8.653 12,020 -0.04(-0.44%)
Feb 14, 2011 8.798 8.798 8.672 8.691 7,678 -0.15(-1.65%)
Feb 11, 2011 8.697 8.837 8.570 8.837 15,492 +0.10(+1.16%)
Feb 10, 2011 8.710 8.843 8.659 8.735 11,030 -0.01(-0.07%)
Feb 09, 2011 8.735 8.741 8.659 8.741 18,653 -0.04(-0.43%)
Feb 08, 2011 8.830 8.830 8.729 8.779 6,551 -0.10(-1.14%)
Feb 07, 2011 8.792 8.881 8.760 8.881 13,694 +0.06(+0.72%)
Feb 04, 2011 8.798 8.818 8.729 8.818 105,669 -0.01(-0.07%)
Feb 03, 2011 8.836 8.900 8.773 8.824 15,100 -0.11(-1.21%)
Feb 02, 2011 8.995 9.059 8.856 8.932 6,948 -0.13(-1.47%)
Feb 01, 2011 8.837 9.090 8.792 9.065 19,143 +0.24(+2.73%)
Jan 31, 2011 8.741 8.824 8.741 8.824 20,493 +0.15(+1.68%)
Jan 28, 2011 9.052 9.052 8.678 8.678 40,765 -0.37(-4.13%)
Jan 27, 2011 9.027 9.065 8.944 9.052 7,041 -0.04(-0.49%)
Jan 26, 2011 8.824 9.343 8.824 9.097 12,975 +0.30(+3.46%)
Jan 25, 2011 8.716 8.818 8.697 8.792 20,729 +0.06(+0.65%)
Jan 24, 2011 8.760 8.979 8.697 8.735 24,573 +0.03(+0.36%)
Jan 21, 2011 9.122 9.192 8.703 8.703 38,841 -0.38(-4.19%)
Jan 20, 2011 9.211 9.211 9.078 9.084 12,016 -0.12(-1.31%)
Jan 19, 2011 9.503 9.503 9.160 9.204 21,166 -0.25(-2.62%)
Jan 18, 2011 9.433 9.515 9.382 9.452 10,426 -0.03(-0.33%)
Jan 14, 2011 9.452 9.553 9.452 9.484 38,295 +0.05(+0.54%)
Jan 13, 2011 9.515 9.585 9.388 9.433 15,434 -0.05(-0.54%)
Jan 12, 2011 9.534 9.566 9.446 9.484 12,761 +0.04(+0.47%)
Jan 11, 2011 9.509 9.509 9.388 9.439 8,351 -0.06(-0.60%)
Jan 10, 2011 9.116 9.515 9.097 9.496 26,675 +0.18(+1.98%)
Jan 07, 2011 9.452 9.452 9.268 9.312 18,363 -0.11(-1.21%)
Jan 06, 2011 9.503 9.503 9.363 9.427 10,699 -0.06(-0.60%)
Jan 05, 2011 9.407 9.484 9.224 9.484 13,101 +0.08(+0.81%)
Jan 04, 2011 9.579 9.579 9.407 9.407 10,399 -0.12(-1.27%)
Jan 03, 2011 9.452 9.604 9.452 9.528 27,106 +0.13(+1.42%)
Dec 31, 2010 9.528 9.610 9.395 9.395 12,051 -0.09(-0.94%)
Dec 30, 2010 9.661 9.712 9.484 9.484 19,041 -0.18(-1.84%)
Dec 29, 2010 9.629 9.706 9.503 9.661 18,185 +0.01(+0.13%)
Dec 28, 2010 9.629 9.712 9.623 9.649 24,420 -0.03(-0.26%)
Dec 27, 2010 9.680 9.820 9.490 9.674 10,576 +0.01(+0.13%)
Dec 23, 2010 9.763 9.871 9.249 9.661 19,224 -0.16(-1.68%)
Dec 22, 2010 9.871 9.896 9.744 9.826 35,054 -0.06(-0.64%)
Dec 21, 2010 9.934 9.934 9.731 9.890 20,009 +0.00(+0.00%)
Dec 20, 2010 9.972 9.972 9.776 9.890 17,116 -0.04(-0.45%)
Dec 17, 2010 9.985 9.985 9.617 9.934 91,546 -0.04(-0.38%)
Dec 16, 2010 9.693 10.04 9.591 9.972 44,415 +0.36(+3.69%)
Dec 15, 2010 9.515 9.756 9.344 9.617 43,169 +0.12(+1.27%)
Dec 14, 2010 9.414 9.579 9.388 9.496 22,927 +0.15(+1.63%)
Dec 13, 2010 9.319 9.427 9.211 9.344 20,922 +0.02(+0.20%)
Dec 10, 2010 9.350 9.350 9.268 9.325 27,732 -0.04(-0.41%)
Dec 09, 2010 9.268 9.452 9.255 9.363 35,161 +0.20(+2.22%)
Dec 08, 2010 9.522 9.610 9.122 9.160 54,718 -0.38(-3.99%)
Dec 07, 2010 9.484 9.687 9.078 9.541 60,633 +0.10(+1.01%)
Dec 06, 2010 9.236 9.484 9.103 9.446 17,427 +0.15(+1.64%)
Dec 03, 2010 9.268 9.484 9.136 9.293 24,967 +0.00(+0.00%)
Dec 02, 2010 9.319 9.319 9.119 9.293 11,980 -0.03(-0.34%)
Dec 01, 2010 9.281 9.446 9.268 9.325 34,851 +0.23(+2.58%)
Nov 30, 2010 9.154 9.224 9.033 9.090 16,784 -0.16(-1.78%)
Nov 29, 2010 8.913 9.300 8.779 9.255 20,073 +0.26(+2.86%)
Nov 26, 2010 9.092 9.092 8.936 8.998 2,666 +0.02(+0.21%)
Nov 24, 2010 8.879 8.979 8.979 8.979 31,547 +0.23(+2.58%)
Nov 23, 2010 8.848 8.929 8.710 8.754 17,001 -0.17(-1.90%)
Nov 22, 2010 8.986 9.036 8.842 8.923 16,301 -0.09(-0.97%)
Nov 19, 2010 9.080 9.080 8.986 9.011 23,434 -0.04(-0.48%)
Nov 18, 2010 9.117 9.117 8.998 9.055 11,547 +0.04(+0.49%)
Nov 17, 2010 9.124 9.155 8.967 9.011 10,472 -0.16(-1.78%)
Nov 16, 2010 9.280 9.280 9.124 9.174 24,525 -0.19(-2.07%)
Nov 15, 2010 9.412 9.625 9.324 9.368 31,968 -0.04(-0.47%)
Nov 12, 2010 9.312 9.469 9.243 9.412 19,344 -0.04(-0.46%)
Nov 11, 2010 9.462 9.500 9.381 9.456 16,030 -0.13(-1.37%)
Nov 10, 2010 9.607 9.607 9.174 9.588 33,996 +0.08(+0.79%)
Nov 09, 2010 9.632 9.688 9.437 9.512 23,280 -0.09(-0.98%)
Nov 08, 2010 9.299 9.607 9.249 9.607 20,280 +0.24(+2.54%)
Nov 05, 2010 9.186 9.368 9.117 9.368 24,413 +0.18(+1.98%)
Nov 04, 2010 8.898 9.186 8.854 9.186 43,318 +0.36(+4.05%)
Nov 03, 2010 8.760 8.829 8.672 8.829 7,967 +0.07(+0.79%)
Nov 02, 2010 8.635 8.766 8.525 8.760 19,715 +0.26(+3.02%)
Nov 01, 2010 8.729 8.766 8.503 8.503 26,428 -0.21(-2.38%)
Oct 29, 2010 8.653 8.747 8.653 8.710 25,661 +0.06(+0.65%)
Oct 28, 2010 8.704 8.704 8.591 8.653 18,026 +0.04(+0.51%)
Oct 27, 2010 8.559 8.716 8.559 8.610 20,211 -0.07(-0.79%)
Oct 25, 2010 8.653 8.716 8.559 8.679 17,309 +0.04(+0.51%)
Oct 22, 2010 8.591 8.653 8.415 8.635 17,636 +0.10(+1.18%)
Oct 21, 2010 8.666 8.666 8.515 8.534 14,502 -0.08(-0.87%)
Oct 20, 2010 8.641 8.641 8.490 8.610 12,906 +0.06(+0.66%)
Oct 19, 2010 8.553 8.653 8.459 8.553 26,182 -0.10(-1.16%)
Oct 18, 2010 8.660 8.710 8.569 8.653 33,728 +0.06(+0.66%)
Oct 15, 2010 8.647 8.647 8.472 8.597 42,276 +0.00(+0.00%)
Oct 14, 2010 8.616 8.616 8.541 8.597 17,274 +0.01(+0.15%)
Oct 13, 2010 8.566 8.616 8.478 8.584 39,061 +0.02(+0.22%)
Oct 12, 2010 8.490 8.572 8.352 8.566 6,004 +0.08(+0.96%)
Oct 11, 2010 8.478 8.610 8.346 8.484 8,243 +0.03(+0.30%)
Oct 08, 2010 8.152 8.515 8.152 8.459 27,558 +0.13(+1.58%)
Oct 07, 2010 8.553 8.553 8.327 8.327 46,089 -0.14(-1.70%)
Oct 06, 2010 8.403 8.559 8.403 8.472 24,437 -0.09(-1.03%)
Oct 05, 2010 8.503 8.616 8.390 8.559 58,995 +0.17(+2.02%)
Oct 04, 2010 8.559 8.559 8.378 8.390 16,620 -0.25(-2.90%)
Oct 01, 2010 8.710 8.710 8.578 8.641 5,353 +0.02(+0.22%)
Sep 30, 2010 8.641 8.710 8.534 8.622 21,734 -0.01(-0.15%)
Sep 29, 2010 8.409 8.641 8.321 8.635 29,365 +0.17(+2.00%)
Sep 28, 2010 8.541 8.566 8.403 8.465 28,419 -0.03(-0.37%)
Sep 27, 2010 8.622 8.641 8.465 8.497 18,813 -0.14(-1.60%)
Sep 24, 2010 8.296 8.635 8.296 8.635 34,529 +0.48(+5.84%)
Sep 23, 2010 8.233 8.377 8.114 8.158 32,896 -0.10(-1.21%)
Sep 22, 2010 8.459 8.597 8.246 8.258 14,778 -0.22(-2.59%)
Sep 21, 2010 8.616 8.616 8.440 8.478 31,078 -0.18(-2.03%)
Sep 20, 2010 8.240 8.653 8.240 8.653 51,283 +0.41(+5.02%)
Sep 17, 2010 8.384 8.384 8.146 8.240 55,736 -0.24(-2.88%)
Sep 15, 2010 8.547 8.722 8.227 8.484 25,209 -0.05(-0.59%)
Sep 14, 2010 8.641 8.653 8.484 8.534 31,832 -0.12(-1.38%)
Sep 13, 2010 8.434 8.735 8.283 8.653 40,581 +0.31(+3.68%)
Sep 10, 2010 8.227 8.459 8.114 8.346 26,093 +0.13(+1.53%)
Sep 09, 2010 8.271 8.384 8.152 8.221 15,504 +0.05(+0.61%)
Sep 08, 2010 8.171 8.252 8.120 8.171 29,974 +0.05(+0.62%)
Sep 07, 2010 8.271 8.390 8.102 8.120 33,336 -0.16(-1.97%)
Sep 03, 2010 8.146 8.315 7.845 8.283 44,710 +0.21(+2.56%)
Sep 02, 2010 8.146 8.146 8.001 8.077 16,467 -0.06(-0.77%)
Sep 01, 2010 8.120 8.139 7.913 8.139 49,979 +0.11(+1.33%)
Aug 31, 2010 7.838 8.070 7.838 8.033 17,043 +0.14(+1.75%)
Aug 30, 2010 8.033 8.083 7.895 7.895 24,624 -0.20(-2.48%)
Aug 27, 2010 7.907 8.114 7.851 8.095 41,578 +0.29(+3.74%)
Aug 26, 2010 7.940 7.940 7.736 7.804 27,748 -0.12(-1.56%)
Aug 25, 2010 7.661 7.928 7.661 7.928 29,926 +0.21(+2.73%)
Aug 24, 2010 7.581 7.785 7.581 7.717 35,341 +0.06(+0.73%)
Aug 23, 2010 7.742 7.807 7.661 7.661 45,899 -0.04(-0.48%)
Aug 20, 2010 7.630 8.002 7.630 7.699 43,210 -0.01(-0.08%)
Aug 19, 2010 7.878 8.002 7.668 7.705 80,227 -0.23(-2.89%)
Aug 18, 2010 7.928 7.955 7.897 7.934 19,366 -0.03(-0.39%)
Aug 17, 2010 7.841 7.989 7.816 7.965 56,725 +0.17(+2.22%)
Aug 16, 2010 7.519 7.866 7.519 7.791 53,064 +0.22(+2.86%)
Aug 13, 2010 7.736 7.829 7.572 7.575 58,558 -0.18(-2.31%)
Aug 12, 2010 7.606 7.890 7.606 7.754 55,140 +0.06(+0.80%)
Aug 11, 2010 7.637 7.850 7.346 7.692 54,767 -0.14(-1.74%)
Aug 10, 2010 7.884 7.921 7.711 7.829 54,537 -0.18(-2.24%)
Aug 09, 2010 7.544 8.027 7.544 8.008 44,330 +0.57(+7.65%)
Aug 06, 2010 7.501 7.810 7.432 7.439 22,304 -0.20(-2.67%)
Aug 05, 2010 7.686 7.887 7.538 7.643 20,586 -0.13(-1.67%)
Aug 04, 2010 7.692 7.773 7.575 7.773 32,367 +0.11(+1.37%)
Aug 03, 2010 7.309 7.773 7.309 7.668 42,654 +0.32(+4.38%)
Aug 02, 2010 7.600 7.890 7.203 7.346 71,827 -0.12(-1.66%)
Jul 30, 2010 7.853 7.983 7.457 7.470 532,438 -0.54(-6.72%)
Jul 29, 2010 7.426 8.014 7.377 8.008 150,919 +0.63(+8.47%)
Jul 28, 2010 7.333 7.426 7.135 7.383 54,531 +0.05(+0.68%)
Jul 27, 2010 7.389 7.398 6.987 7.333 74,191 -0.02(-0.25%)
Jul 26, 2010 6.974 7.395 6.925 7.352 77,720 +0.48(+7.03%)
Jul 23, 2010 6.814 6.900 6.721 6.869 18,760 +0.00(+0.00%)
Jul 22, 2010 6.783 6.993 6.671 6.869 45,197 +0.22(+3.26%)
Jul 21, 2010 6.814 6.869 6.653 6.653 23,519 -0.09(-1.38%)
Jul 20, 2010 6.696 6.746 6.659 6.746 30,916 +0.02(+0.37%)
Jul 19, 2010 6.708 6.866 6.653 6.721 33,398 +0.04(+0.56%)
Jul 16, 2010 6.684 6.789 6.653 6.684 45,674 -0.06(-0.92%)
Jul 15, 2010 6.807 6.807 6.739 6.746 13,413 -0.04(-0.55%)
Jul 14, 2010 6.838 6.869 6.764 6.783 20,883 -0.09(-1.26%)
Jul 13, 2010 6.900 6.900 6.783 6.869 35,396 +0.10(+1.46%)
Jul 12, 2010 6.845 6.863 6.770 6.770 24,555 -0.10(-1.44%)
Jul 09, 2010 6.875 6.894 6.801 6.869 15,918 +0.00(+0.00%)
Jul 08, 2010 6.931 6.931 6.807 6.869 21,712 +0.02(+0.27%)
Jul 07, 2010 6.925 6.925 6.783 6.851 29,213 +0.05(+0.73%)
Jul 06, 2010 6.937 6.962 6.783 6.801 23,297 -0.02(-0.27%)
Jul 02, 2010 6.838 6.885 6.746 6.820 14,715 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.