Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Draganfly Inc
(NQ:
DPRO
)
0.2100
-0.0100 (-4.55%)
Streaming Delayed Price
Updated: 10:40 AM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 13, 2024
0.2200
0.2353
0.2155
0.2200
526,032
-0.01(-2.91%)
Jun 12, 2024
0.2395
0.2467
0.2202
0.2266
487,120
-0.00(-0.70%)
Jun 11, 2024
0.2314
0.2462
0.2200
0.2282
605,639
-0.01(-2.85%)
Jun 10, 2024
0.2582
0.2582
0.2191
0.2349
975,330
-0.02(-9.02%)
Jun 07, 2024
0.2600
0.2667
0.2400
0.2582
315,610
-0.00(-0.04%)
Jun 06, 2024
0.2690
0.2699
0.2500
0.2583
732,671
-0.01(-4.37%)
Jun 05, 2024
0.2652
0.2739
0.2646
0.2701
346,210
+0.00(+0.71%)
Jun 04, 2024
0.2700
0.2764
0.2645
0.2682
273,676
-0.00(-0.59%)
Jun 03, 2024
0.2700
0.2800
0.2622
0.2698
271,665
-0.01(-2.18%)
May 31, 2024
0.2700
0.2780
0.2656
0.2758
241,876
+0.00(+0.91%)
May 30, 2024
0.2630
0.2805
0.2601
0.2733
332,662
+0.01(+2.13%)
May 29, 2024
0.2799
0.2799
0.2613
0.2676
368,943
-0.01(-4.29%)
May 28, 2024
0.2990
0.2990
0.2700
0.2796
796,010
+0.00(+1.67%)
May 24, 2024
0.2800
0.2907
0.2650
0.2750
878,878
+0.00(+1.66%)
May 23, 2024
0.2840
0.2840
0.2610
0.2705
620,878
-0.01(-2.70%)
May 22, 2024
0.2800
0.3000
0.2600
0.2780
1,835,249
-0.00(-0.50%)
May 21, 2024
0.2800
0.2811
0.2300
0.2794
1,142,515
+0.02(+5.75%)
May 20, 2024
0.2800
0.2950
0.2600
0.2642
1,236,322
-0.00(-0.30%)
May 17, 2024
0.2921
0.2940
0.2586
0.2650
2,738,542
-0.05(-16.25%)
May 16, 2024
0.3300
0.3500
0.2990
0.3164
1,891,966
+0.02(+5.33%)
May 15, 2024
0.3194
0.3650
0.2850
0.3004
3,883,264
-0.01(-2.88%)
May 14, 2024
0.2720
0.3143
0.2605
0.3093
4,003,247
+0.05(+19.01%)
May 13, 2024
0.2650
0.2699
0.2484
0.2599
849,264
+0.00(+1.52%)
May 10, 2024
0.2675
0.2695
0.2500
0.2560
1,102,221
+0.01(+3.06%)
May 09, 2024
0.2800
0.2800
0.2415
0.2484
833,419
-0.00(-0.64%)
May 08, 2024
0.2650
0.2660
0.2300
0.2500
1,646,534
+0.01(+5.31%)
May 07, 2024
0.2200
0.2450
0.2200
0.2374
1,104,497
+0.02(+11.51%)
May 06, 2024
0.2100
0.2200
0.2098
0.2129
521,857
+0.01(+6.45%)
May 03, 2024
0.2200
0.2303
0.1961
0.2000
1,320,238
-0.02(-11.03%)
May 02, 2024
0.2490
0.2586
0.2170
0.2248
892,848
-0.01(-5.27%)
May 01, 2024
0.2520
0.2590
0.2316
0.2373
567,033
-0.01(-5.76%)
Apr 30, 2024
0.2600
0.2670
0.2500
0.2518
1,151,789
-0.01(-3.86%)
Apr 29, 2024
0.2700
0.2760
0.2500
0.2619
2,018,629
+0.00(+1.12%)
Apr 26, 2024
0.2639
0.2850
0.2500
0.2590
650,232
-0.01(-2.23%)
Apr 25, 2024
0.2736
0.2899
0.2631
0.2649
535,364
-0.01(-5.22%)
Apr 24, 2024
0.3000
0.3000
0.2518
0.2795
1,177,095
-0.01(-2.88%)
Apr 23, 2024
0.2900
0.3050
0.2646
0.2878
1,210,730
+0.02(+9.35%)
Apr 22, 2024
0.2399
0.2900
0.2367
0.2632
1,826,869
+0.02(+9.71%)
Apr 19, 2024
0.2419
0.2590
0.2351
0.2399
701,156
-0.00(-0.29%)
Apr 18, 2024
0.2692
0.2692
0.2390
0.2406
483,207
-0.02(-9.17%)
Apr 17, 2024
0.2500
0.2699
0.2311
0.2649
1,420,384
+0.03(+11.12%)
Apr 16, 2024
0.2464
0.2464
0.2300
0.2384
222,787
+0.01(+4.33%)
Apr 15, 2024
0.2375
0.2564
0.2240
0.2285
672,821
-0.01(-5.66%)
Apr 12, 2024
0.2490
0.2500
0.2400
0.2422
427,968
-0.00(-1.98%)
Apr 11, 2024
0.2220
0.2700
0.2200
0.2471
1,072,739
+0.02(+9.09%)
Apr 10, 2024
0.2380
0.2390
0.2235
0.2265
597,124
-0.01(-5.23%)
Apr 09, 2024
0.2451
0.2456
0.2279
0.2390
477,048
+0.01(+4.87%)
Apr 08, 2024
0.2179
0.2370
0.2131
0.2279
518,108
+0.01(+3.26%)
Apr 05, 2024
0.2470
0.2470
0.2140
0.2207
858,644
-0.02(-9.18%)
Apr 04, 2024
0.2493
0.2600
0.2355
0.2430
2,191,940
-0.01(-2.76%)
Apr 03, 2024
0.2350
0.2500
0.2125
0.2499
1,420,266
+0.03(+11.76%)
Apr 02, 2024
0.2420
0.2464
0.2016
0.2236
1,777,317
-0.01(-6.05%)
Apr 01, 2024
0.2000
0.2501
0.1950
0.2380
3,613,869
+0.05(+25.33%)
Mar 28, 2024
0.1880
0.1950
0.1750
0.1899
1,677,215
+0.01(+2.70%)
Mar 27, 2024
0.1784
0.1877
0.1749
0.1849
2,818,762
+0.00(+2.72%)
Mar 26, 2024
0.1770
0.1825
0.1750
0.1800
652,154
+0.01(+3.69%)
Mar 25, 2024
0.1760
0.1788
0.1723
0.1736
461,995
-0.00(-0.80%)
Mar 22, 2024
0.1737
0.1816
0.1720
0.1750
436,341
+0.00(+0.06%)
Mar 21, 2024
0.1800
0.1800
0.1710
0.1749
781,745
+0.00(+0.17%)
Mar 20, 2024
0.1780
0.1923
0.1702
0.1746
1,699,030
-0.00(-1.30%)
Mar 19, 2024
0.1796
0.1877
0.1707
0.1769
760,584
+0.00(+1.73%)
Mar 18, 2024
0.1700
0.1748
0.1681
0.1739
454,281
+0.01(+4.13%)
Mar 15, 2024
0.1748
0.1750
0.1640
0.1670
465,885
-0.01(-4.46%)
Mar 14, 2024
0.1700
0.1799
0.1640
0.1748
758,090
-0.00(-0.68%)
Mar 13, 2024
0.1700
0.1900
0.1601
0.1760
2,787,575
+0.01(+8.64%)
Mar 12, 2024
0.1700
0.1744
0.1601
0.1620
609,683
-0.01(-2.99%)
Mar 11, 2024
0.1764
0.1764
0.1665
0.1670
549,917
+0.00(+0.00%)
Mar 08, 2024
0.1666
0.1720
0.1666
0.1670
483,347
-0.00(-0.60%)
Mar 07, 2024
0.1700
0.1700
0.1660
0.1680
609,176
-0.00(-0.65%)
Mar 06, 2024
0.1750
0.1750
0.1627
0.1691
518,688
-0.00(-1.40%)
Mar 05, 2024
0.1758
0.1786
0.1673
0.1715
729,559
+0.00(+2.82%)
Mar 04, 2024
0.1800
0.1793
0.1632
0.1668
1,436,401
-0.00(-2.40%)
Mar 01, 2024
0.2014
0.2014
0.1500
0.1709
4,491,676
-0.04(-17.64%)
Feb 29, 2024
0.1675
0.2112
0.1600
0.2075
3,675,327
+0.04(+25.08%)
Feb 28, 2024
0.1650
0.1743
0.1511
0.1659
1,753,432
-0.00(-0.66%)
Feb 27, 2024
0.1680
0.1694
0.1560
0.1670
2,133,637
+0.00(+2.08%)
Feb 26, 2024
0.1600
0.1700
0.1430
0.1636
4,033,908
+0.01(+3.54%)
Feb 23, 2024
0.1793
0.1793
0.1303
0.1580
6,296,008
-0.01(-7.06%)
Feb 22, 2024
0.2095
0.2278
0.1662
0.1700
15,020,595
-0.19(-52.78%)
Feb 21, 2024
0.4061
0.4096
0.3500
0.3600
394,995
-0.04(-9.80%)
Feb 20, 2024
0.4390
0.4399
0.3801
0.3991
182,240
-0.02(-5.18%)
Feb 16, 2024
0.4500
0.4616
0.3700
0.4209
482,408
-0.03(-7.25%)
Feb 15, 2024
0.4458
0.4646
0.4453
0.4538
175,509
+0.01(+1.93%)
Feb 14, 2024
0.4319
0.4500
0.4140
0.4452
135,860
+0.01(+2.34%)
Feb 13, 2024
0.4600
0.4651
0.4121
0.4350
268,716
-0.01(-2.07%)
Feb 12, 2024
0.4100
0.4702
0.4100
0.4442
390,382
+0.03(+8.34%)
Feb 09, 2024
0.3600
0.4100
0.3600
0.4100
492,180
+0.05(+15.17%)
Feb 08, 2024
0.3600
0.3631
0.3500
0.3560
199,241
-0.00(-0.11%)
Feb 07, 2024
0.3639
0.3639
0.3500
0.3564
180,220
-0.01(-2.06%)
Feb 06, 2024
0.3612
0.3696
0.3601
0.3639
140,753
+0.01(+1.59%)
Feb 05, 2024
0.3646
0.3705
0.3400
0.3582
235,082
-0.01(-1.92%)
Feb 02, 2024
0.3694
0.3710
0.3500
0.3652
149,917
+0.01(+1.42%)
Feb 01, 2024
0.3460
0.3698
0.3374
0.3601
275,697
+0.01(+2.68%)
Jan 31, 2024
0.3600
0.3797
0.3507
0.3507
191,546
-0.03(-7.66%)
Jan 30, 2024
0.3700
0.3800
0.3600
0.3798
134,587
+0.00(+0.37%)
Jan 29, 2024
0.3706
0.3800
0.3600
0.3784
160,781
+0.02(+6.44%)
Jan 26, 2024
0.3880
0.3900
0.3475
0.3555
281,359
-0.02(-4.95%)
Jan 25, 2024
0.3679
0.3800
0.3510
0.3740
175,192
+0.01(+3.89%)
Jan 24, 2024
0.3700
0.3900
0.3510
0.3600
126,572
-0.02(-5.73%)
Jan 23, 2024
0.3527
0.3900
0.3512
0.3819
220,018
+0.01(+1.54%)
Jan 22, 2024
0.3989
0.3989
0.3401
0.3761
441,261
-0.01(-3.04%)
Jan 19, 2024
0.3761
0.3880
0.3761
0.3879
141,288
+0.00(+0.15%)
Jan 18, 2024
0.3850
0.3999
0.3746
0.3873
149,494
-0.01(-2.20%)
Jan 17, 2024
0.4000
0.4138
0.3900
0.3960
218,282
+0.00(+0.00%)
Jan 16, 2024
0.4000
0.4242
0.3901
0.3960
354,431
-0.00(-1.00%)
Jan 12, 2024
0.3830
0.4000
0.3801
0.4000
304,283
+0.01(+2.30%)
Jan 11, 2024
0.3900
0.4030
0.3800
0.3910
197,427
-0.00(-0.99%)
Jan 10, 2024
0.4430
0.4430
0.3861
0.3949
369,299
-0.03(-7.95%)
Jan 09, 2024
0.4300
0.4300
0.4126
0.4290
131,515
+0.00(+0.82%)
Jan 08, 2024
0.4600
0.4600
0.4110
0.4255
242,539
-0.01(-3.30%)
Jan 05, 2024
0.4600
0.4790
0.4322
0.4400
219,545
-0.02(-3.83%)
Jan 04, 2024
0.4800
0.4800
0.4441
0.4575
170,449
-0.02(-4.47%)
Jan 03, 2024
0.4840
0.5000
0.4560
0.4789
167,044
-0.00(-0.60%)
Jan 02, 2024
0.4770
0.4880
0.4600
0.4818
163,330
+0.00(+0.48%)
Dec 29, 2023
0.4480
0.4840
0.4480
0.4795
287,967
+0.02(+5.32%)
Dec 28, 2023
0.4404
0.4750
0.4355
0.4553
354,165
+0.01(+2.31%)
Dec 27, 2023
0.4800
0.4840
0.4450
0.4450
250,577
-0.03(-5.64%)
Dec 26, 2023
0.4600
0.4800
0.4400
0.4716
222,336
+0.01(+2.03%)
Dec 22, 2023
0.4600
0.4800
0.4400
0.4622
321,337
-0.01(-1.45%)
Dec 21, 2023
0.4400
0.4829
0.4400
0.4690
434,780
+0.02(+3.76%)
Dec 20, 2023
0.5021
0.5021
0.4245
0.4520
723,145
-0.05(-9.42%)
Dec 19, 2023
0.5012
0.5199
0.4800
0.4990
669,146
-0.01(-2.14%)
Dec 18, 2023
0.5400
0.5595
0.5020
0.5099
466,589
-0.03(-5.61%)
Dec 15, 2023
0.5635
0.5700
0.5402
0.5402
199,967
-0.01(-2.17%)
Dec 14, 2023
0.5269
0.5706
0.5236
0.5522
419,008
+0.01(+2.30%)
Dec 13, 2023
0.5302
0.5492
0.5200
0.5398
229,427
-0.01(-1.68%)
Dec 12, 2023
0.5700
0.5830
0.5200
0.5490
186,868
-0.01(-2.14%)
Dec 11, 2023
0.5490
0.6000
0.5170
0.5610
562,123
+0.01(+2.19%)
Dec 08, 2023
0.5200
0.5500
0.5180
0.5490
159,209
+0.02(+3.58%)
Dec 07, 2023
0.5300
0.5399
0.5125
0.5300
136,158
+0.00(+0.91%)
Dec 06, 2023
0.5498
0.5500
0.5125
0.5252
262,351
-0.02(-4.51%)
Dec 05, 2023
0.5676
0.5700
0.5308
0.5500
206,707
-0.02(-3.51%)
Dec 04, 2023
0.5600
0.5700
0.5240
0.5700
557,363
+0.04(+7.55%)
Dec 01, 2023
0.5145
0.5348
0.5145
0.5300
151,858
+0.00(+0.02%)
Nov 30, 2023
0.5300
0.5300
0.5150
0.5299
134,609
-0.01(-0.95%)
Nov 29, 2023
0.5397
0.5397
0.5195
0.5350
306,316
-0.00(-0.87%)
Nov 28, 2023
0.5500
0.5600
0.5251
0.5397
185,380
-0.02(-3.45%)
Nov 27, 2023
0.5400
0.5600
0.5299
0.5590
249,307
+0.03(+5.08%)
Nov 24, 2023
0.5200
0.5400
0.5150
0.5320
70,273
+0.00(+0.38%)
Nov 22, 2023
0.5500
0.5500
0.5200
0.5300
148,136
-0.01(-1.85%)
Nov 21, 2023
0.5335
0.5500
0.5301
0.5400
77,171
-0.01(-1.82%)
Nov 20, 2023
0.5200
0.5800
0.5150
0.5500
292,185
+0.03(+5.26%)
Nov 17, 2023
0.5500
0.5500
0.5135
0.5225
397,614
-0.02(-4.16%)
Nov 16, 2023
0.5500
0.5548
0.5400
0.5452
220,805
-0.01(-2.66%)
Nov 15, 2023
0.5700
0.6000
0.5600
0.5601
203,046
-0.01(-2.47%)
Nov 14, 2023
0.6274
0.6387
0.5600
0.5743
406,097
-0.04(-6.31%)
Nov 13, 2023
0.6100
0.6150
0.5900
0.6130
85,616
-0.00(-0.33%)
Nov 10, 2023
0.6400
0.6600
0.6045
0.6150
181,857
-0.01(-1.74%)
Nov 09, 2023
0.6000
0.6398
0.6000
0.6259
149,432
+0.02(+3.97%)
Nov 08, 2023
0.6200
0.6300
0.5950
0.6020
164,509
-0.02(-2.65%)
Nov 07, 2023
0.6200
0.6300
0.6100
0.6184
133,498
-0.01(-1.84%)
Nov 06, 2023
0.6702
0.6800
0.6041
0.6300
147,452
-0.05(-6.91%)
Nov 03, 2023
0.6767
0.6899
0.6300
0.6768
243,326
+0.03(+4.12%)
Nov 02, 2023
0.6100
0.6550
0.6100
0.6500
187,127
+0.05(+7.44%)
Nov 01, 2023
0.5900
0.6050
0.5771
0.6050
101,663
+0.01(+1.68%)
Oct 31, 2023
0.5950
0.5950
0.5650
0.5950
120,693
+0.02(+2.78%)
Oct 30, 2023
0.6100
0.6100
0.5600
0.5789
233,398
-0.02(-2.66%)
Oct 27, 2023
0.5900
0.6100
0.5900
0.5947
131,102
+0.01(+2.02%)
Oct 26, 2023
0.6300
0.6340
0.5491
0.5829
416,565
-0.03(-4.80%)
Oct 25, 2023
0.6510
0.6650
0.5910
0.6123
200,703
-0.03(-4.18%)
Oct 24, 2023
0.6300
0.6900
0.6000
0.6390
310,497
+0.03(+4.74%)
Oct 23, 2023
0.6700
0.6667
0.6100
0.6101
270,973
-0.06(-8.94%)
Oct 20, 2023
0.7186
0.7370
0.6400
0.6700
223,331
-0.05(-6.42%)
Oct 19, 2023
0.7242
0.7500
0.6900
0.7160
250,511
-0.02(-3.11%)
Oct 18, 2023
0.7772
0.7772
0.7200
0.7390
221,629
+0.00(+0.08%)
Oct 17, 2023
0.7390
0.7790
0.7300
0.7384
119,507
-0.00(-0.20%)
Oct 16, 2023
0.7800
0.7650
0.7300
0.7399
130,119
-0.01(-0.72%)
Oct 13, 2023
0.7350
0.7794
0.7289
0.7453
171,695
-0.02(-2.54%)
Oct 12, 2023
0.7714
0.7895
0.7500
0.7647
95,503
-0.01(-1.34%)
Oct 11, 2023
0.7700
0.7899
0.7500
0.7751
160,875
+0.02(+2.32%)
Oct 10, 2023
0.7875
0.7900
0.7400
0.7575
110,589
+0.01(+1.00%)
Oct 09, 2023
0.7469
0.7699
0.7225
0.7500
206,038
+0.00(+0.13%)
Oct 06, 2023
0.7946
0.7946
0.7200
0.7490
89,331
-0.00(-0.12%)
Oct 05, 2023
0.7300
0.7500
0.7200
0.7499
100,862
+0.02(+2.33%)
Oct 04, 2023
0.7200
0.7665
0.7200
0.7328
85,006
+0.01(+1.79%)
Oct 03, 2023
0.7290
0.7650
0.7100
0.7199
85,782
-0.01(-1.37%)
Oct 02, 2023
0.7900
0.8000
0.7100
0.7299
252,351
-0.04(-5.08%)
Sep 29, 2023
0.7700
0.7990
0.7525
0.7690
210,403
-0.01(-1.28%)
Sep 28, 2023
0.8000
0.8000
0.7500
0.7790
191,328
-0.01(-1.27%)
Sep 27, 2023
0.8300
0.8326
0.7800
0.7890
204,966
-0.02(-2.50%)
Sep 26, 2023
0.8375
0.8629
0.8000
0.8092
175,487
-0.04(-4.69%)
Sep 25, 2023
0.8640
0.8600
0.8300
0.8490
103,892
-0.01(-1.27%)
Sep 22, 2023
0.8400
0.8700
0.8200
0.8599
136,922
+0.01(+1.28%)
Sep 21, 2023
0.8500
0.8550
0.8100
0.8490
122,046
+0.00(+0.12%)
Sep 20, 2023
0.8500
0.8899
0.8200
0.8480
325,156
-0.01(-1.68%)
Sep 19, 2023
0.8580
0.8950
0.8500
0.8625
127,014
+0.02(+2.67%)
Sep 18, 2023
0.8900
0.9200
0.8400
0.8401
215,278
-0.05(-5.61%)
Sep 15, 2023
0.8800
0.8900
0.8500
0.8900
264,617
+0.02(+2.30%)
Sep 14, 2023
0.8800
0.8875
0.8400
0.8700
614,074
+0.02(+1.81%)
Sep 13, 2023
0.8830
0.8830
0.8405
0.8545
242,229
-0.03(-3.72%)
Sep 12, 2023
0.8800
0.8900
0.8500
0.8875
236,961
+0.02(+2.13%)
Sep 11, 2023
0.8898
0.8898
0.8402
0.8690
138,376
+0.01(+1.64%)
Sep 08, 2023
0.8701
0.9000
0.8444
0.8550
117,538
+0.00(+0.40%)
Sep 07, 2023
0.8500
0.8574
0.8300
0.8516
84,915
-0.01(-0.86%)
Sep 06, 2023
0.8497
0.8848
0.8410
0.8590
155,519
+0.02(+2.14%)
Sep 05, 2023
0.8410
0.8700
0.8300
0.8410
142,703
-0.01(-1.50%)
Sep 01, 2023
0.8908
0.9049
0.8300
0.8538
110,278
-0.02(-1.86%)
Aug 31, 2023
0.9180
0.9250
0.8300
0.8700
261,149
-0.05(-5.22%)
Aug 30, 2023
0.9300
0.9400
0.8800
0.9179
171,742
-0.01(-1.30%)
Aug 29, 2023
0.8700
0.9399
0.8666
0.9300
174,282
+0.05(+6.23%)
Aug 28, 2023
0.9000
0.9227
0.8300
0.8755
188,985
-0.06(-6.13%)
Aug 25, 2023
1.000
1.010
0.9000
0.9327
131,604
-0.03(-3.30%)
Aug 24, 2023
0.9600
1.040
0.9400
0.9645
434,172
+0.03(+3.71%)
Aug 23, 2023
0.8400
0.9397
0.8301
0.9300
446,779
+0.10(+12.03%)
Aug 22, 2023
0.8400
0.8400
0.8000
0.8301
106,550
+0.05(+5.75%)
Aug 21, 2023
0.8221
0.8387
0.7800
0.7850
213,564
-0.04(-4.92%)
Aug 18, 2023
0.8120
0.8390
0.8120
0.8256
102,837
+0.01(+1.30%)
Aug 17, 2023
0.8500
0.8600
0.8101
0.8150
167,609
-0.02(-1.81%)
Aug 16, 2023
0.8700
0.8887
0.8000
0.8300
321,445
-0.06(-6.61%)
Aug 15, 2023
0.9211
0.9400
0.8825
0.8887
136,498
-0.04(-4.34%)
Aug 14, 2023
0.9200
0.9400
0.9023
0.9290
98,712
-0.00(-0.10%)
Aug 11, 2023
0.8800
0.9349
0.8661
0.9299
281,918
+0.02(+1.81%)
Aug 10, 2023
0.9500
0.9500
0.8500
0.9134
522,327
-0.10(-9.56%)
Aug 09, 2023
1.030
1.030
0.9762
1.010
109,549
-0.02(-1.94%)
Aug 08, 2023
1.020
1.040
0.9600
1.030
163,406
+0.05(+5.10%)
Aug 07, 2023
1.020
1.020
0.9499
0.9800
273,363
-0.02(-2.00%)
Aug 04, 2023
0.9900
1.020
0.9700
1.000
237,524
+0.00(+0.00%)
Aug 03, 2023
1.000
1.020
0.9311
1.000
405,503
-0.01(-0.99%)
Aug 02, 2023
1.020
1.020
0.9900
1.010
227,014
-0.01(-0.98%)
Aug 01, 2023
1.060
1.060
1.010
1.020
192,295
-0.02(-1.92%)
Jul 31, 2023
1.000
1.050
1.000
1.040
217,818
+0.01(+0.97%)
Jul 28, 2023
1.060
1.060
0.9601
1.030
369,810
-0.03(-2.83%)
Jul 27, 2023
1.090
1.090
1.030
1.060
134,529
+0.00(+0.00%)
Jul 26, 2023
1.040
1.090
1.040
1.060
208,633
+0.02(+1.92%)
Jul 25, 2023
1.100
1.110
1.030
1.040
314,878
-0.06(-5.45%)
Jul 24, 2023
1.100
1.110
1.070
1.100
108,914
+0.01(+0.92%)
Jul 21, 2023
1.120
1.120
1.070
1.090
206,642
-0.03(-2.68%)
Jul 20, 2023
1.110
1.140
1.060
1.120
196,520
+0.00(+0.00%)
Jul 19, 2023
1.130
1.140
1.080
1.120
154,452
+0.02(+1.82%)
Jul 18, 2023
1.060
1.130
1.060
1.100
238,271
+0.04(+3.77%)
Jul 17, 2023
1.100
1.120
1.020
1.060
402,174
-0.06(-5.36%)
Jul 14, 2023
1.130
1.150
1.090
1.120
258,839
-0.03(-2.61%)
Jul 13, 2023
1.130
1.180
1.120
1.150
274,005
-0.01(-0.86%)
Jul 12, 2023
1.160
1.180
1.120
1.160
251,275
-0.01(-0.85%)
Jul 11, 2023
1.170
1.200
1.115
1.170
366,816
-0.01(-0.85%)
Jul 10, 2023
1.230
1.230
1.160
1.180
189,656
-0.03(-2.48%)
Jul 07, 2023
1.210
1.240
1.150
1.210
148,126
+0.01(+0.83%)
Jul 06, 2023
1.230
1.237
1.130
1.200
256,270
-0.01(-0.83%)
Jul 05, 2023
1.230
1.250
1.180
1.210
171,572
-0.01(-0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.