Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
White Mountains Insurance Group
(NY:
WTM
)
1,758.44
+5.33 (+0.30%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
1215
1254
1215
1245
22,590
+16.93(+1.38%)
Jun 29, 2022
1248
1248
1219
1228
38,584
-26.87(-2.14%)
Jun 28, 2022
1267
1267
1251
1254
11,543
-26.54(-2.07%)
Jun 27, 2022
1274
1287
1273
1281
13,397
+4.70(+0.37%)
Jun 24, 2022
1242
1290
1242
1276
20,899
+37.14(+3.00%)
Jun 23, 2022
1246
1247
1239
1239
15,084
+5.11(+0.41%)
Jun 22, 2022
1223
1235
1223
1234
22,584
+17.71(+1.46%)
Jun 21, 2022
1219
1228
1209
1216
24,728
+1.84(+0.15%)
Jun 17, 2022
1222
1227
1213
1214
31,464
-13.35(-1.09%)
Jun 16, 2022
1228
1246
1225
1228
28,310
-12.24(-0.99%)
Jun 15, 2022
1243
1248
1236
1240
21,789
+9.49(+0.77%)
Jun 14, 2022
1205
1234
1205
1231
14,313
+31.69(+2.64%)
Jun 13, 2022
1223
1224
1199
1199
17,281
-29.73(-2.42%)
Jun 10, 2022
1231
1240
1223
1229
16,888
-10.79(-0.87%)
Jun 09, 2022
1241
1251
1239
1239
11,524
-8.72(-0.70%)
Jun 08, 2022
1281
1281
1248
1248
12,359
-27.84(-2.18%)
Jun 07, 2022
1256
1276
1256
1276
12,752
+16.41(+1.30%)
Jun 06, 2022
1263
1272
1257
1260
13,921
+8.20(+0.66%)
Jun 03, 2022
1248
1270
1248
1251
7,090
+3.22(+0.26%)
Jun 02, 2022
1257
1259
1244
1248
9,497
-12.46(-0.99%)
Jun 01, 2022
1235
1261
1233
1261
17,024
+17.37(+1.40%)
May 31, 2022
1257
1273
1243
1243
17,536
-6.46(-0.52%)
May 27, 2022
1227
1256
1205
1250
17,934
+27.24(+2.23%)
May 26, 2022
1230
1247
1218
1222
10,065
+0.35(+0.03%)
May 25, 2022
1196
1227
1196
1222
12,321
+33.28(+2.80%)
May 24, 2022
1178
1194
1170
1189
18,926
+7.34(+0.62%)
May 23, 2022
1199
1200
1182
1182
8,290
+0.26(+0.02%)
May 20, 2022
1166
1187
1163
1181
16,152
-0.47(-0.04%)
May 19, 2022
1167
1182
1162
1182
24,524
+15.18(+1.30%)
May 18, 2022
1173
1174
1165
1167
13,635
-24.01(-2.02%)
May 17, 2022
1174
1191
1173
1191
12,179
+23.24(+1.99%)
May 16, 2022
1163
1168
1158
1167
10,445
+5.32(+0.46%)
May 13, 2022
1134
1168
1134
1162
17,229
+16.11(+1.41%)
May 12, 2022
1121
1147
1114
1146
24,499
+17.40(+1.54%)
May 11, 2022
1114
1145
1114
1128
13,559
+5.19(+0.46%)
May 10, 2022
1135
1137
1115
1123
22,342
-12.36(-1.09%)
May 09, 2022
1114
1144
1109
1136
28,951
+83.54(+7.94%)
May 06, 2022
1044
1054
1040
1052
14,686
+3.44(+0.33%)
May 05, 2022
1053
1054
1045
1049
12,262
-21.17(-1.98%)
May 04, 2022
1047
1070
1041
1070
10,861
+22.59(+2.16%)
May 03, 2022
1049
1058
1047
1047
9,141
-1.50(-0.14%)
May 02, 2022
1041
1054
1034
1049
14,747
+2.08(+0.20%)
Apr 29, 2022
1057
1072
1042
1047
17,044
-23.88(-2.23%)
Apr 28, 2022
1050
1075
1047
1071
13,806
+22.99(+2.19%)
Apr 27, 2022
1055
1066
1046
1048
12,232
-5.50(-0.52%)
Apr 26, 2022
1056
1057
1044
1053
17,390
-6.83(-0.64%)
Apr 25, 2022
1032
1061
1029
1060
23,262
+19.66(+1.89%)
Apr 22, 2022
1056
1058
1040
1040
14,632
-27.77(-2.60%)
Apr 21, 2022
1085
1085
1066
1068
12,804
-5.51(-0.51%)
Apr 20, 2022
1071
1079
1070
1074
9,882
-0.76(-0.07%)
Apr 19, 2022
1081
1081
1071
1074
10,965
-13.80(-1.27%)
Apr 18, 2022
1088
1095
1084
1088
10,363
+16.54(+1.54%)
Apr 14, 2022
1071
1076
1071
1072
9,935
-2.72(-0.25%)
Apr 13, 2022
1076
1078
1065
1074
9,752
+3.34(+0.31%)
Apr 12, 2022
1087
1091
1071
1071
13,557
-13.07(-1.21%)
Apr 11, 2022
1096
1096
1084
1084
10,590
-14.95(-1.36%)
Apr 08, 2022
1112
1117
1099
1099
10,993
-15.61(-1.40%)
Apr 07, 2022
1124
1124
1112
1115
21,421
-5.82(-0.52%)
Apr 06, 2022
1134
1146
1120
1120
19,149
-18.68(-1.64%)
Apr 05, 2022
1131
1155
1124
1139
28,081
+6.50(+0.57%)
Apr 04, 2022
1139
1151
1128
1133
37,379
-11.61(-1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.