Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saratoga Investment Corp (NY: SAR )

23.67 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 6.202 6.244 6.191 6.244 5,509 +0.06(+1.03%)
Jun 26, 2013 6.283 6.283 6.159 6.181 21,038 -0.23(-3.59%)
Jun 25, 2013 6.432 6.432 6.411 6.411 1,413 +0.19(+3.13%)
Jun 21, 2013 6.216 6.216 6.216 6.216 0 -0.03(-0.45%)
Jun 20, 2013 6.265 6.265 6.242 6.244 7,597 +0.00(+0.01%)
Jun 19, 2013 6.220 6.244 6.220 6.244 1,130 +0.09(+1.43%)
Jun 18, 2013 6.174 6.174 6.156 6.156 4,058 -0.00(-0.06%)
Jun 17, 2013 6.319 6.333 6.159 6.159 13,208 -0.08(-1.30%)
Jun 14, 2013 6.244 6.244 6.241 6.241 768 -0.00(-0.06%)
Jun 13, 2013 6.244 6.244 6.244 6.244 1,413 +0.04(+0.57%)
Jun 12, 2013 6.234 6.244 6.159 6.209 5,008 +0.01(+0.23%)
Jun 11, 2013 6.244 6.244 6.195 6.195 3,674 -0.18(-2.78%)
Jun 10, 2013 6.244 6.382 6.241 6.372 8,762 +0.13(+2.04%)
Jun 07, 2013 6.209 6.262 6.209 6.244 69,604 +0.02(+0.28%)
Jun 06, 2013 6.181 6.227 6.156 6.227 39,563 +0.04(+0.57%)
Jun 05, 2013 6.142 6.209 6.067 6.191 25,829 -0.11(-1.69%)
Jun 04, 2013 6.297 6.297 6.297 6.297 859 -0.04(-0.67%)
Jun 03, 2013 6.333 6.340 6.333 6.340 2,507 -0.03(-0.49%)
May 31, 2013 6.371 6.371 6.371 6.371 1,478 +0.00(+0.04%)
May 30, 2013 6.368 6.368 6.368 6.368 4,386 +0.00(+0.00%)
May 29, 2013 6.280 6.368 6.280 6.368 6,715 -0.17(-2.65%)
May 28, 2013 6.492 6.541 6.368 6.541 5,452 +0.12(+1.85%)
May 24, 2013 6.580 6.686 6.423 6.423 4,064 -0.09(-1.44%)
May 23, 2013 6.686 6.686 6.517 6.517 8,988 -0.20(-3.00%)
May 22, 2013 6.633 6.722 6.580 6.718 7,578 -0.03(-0.47%)
May 21, 2013 6.457 6.750 6.368 6.750 12,844 +0.29(+4.55%)
May 20, 2013 6.404 6.457 6.404 6.457 6,628 -0.05(-0.77%)
May 17, 2013 6.453 6.527 6.453 6.507 3,538 -0.01(-0.23%)
May 16, 2013 6.517 6.545 6.513 6.522 8,816 +0.10(+1.51%)
May 15, 2013 6.513 6.722 6.421 6.425 27,468 +0.06(+0.89%)
May 13, 2013 6.343 6.372 6.230 6.368 33,161 +0.04(+0.56%)
May 10, 2013 7.444 7.444 6.230 6.333 12,414 +0.02(+0.34%)
May 09, 2013 6.227 6.365 6.227 6.311 1,837 +0.08(+1.36%)
May 08, 2013 6.227 6.227 6.227 6.227 4,211 -0.02(-0.28%)
May 07, 2013 6.365 6.386 6.244 6.244 9,217 -0.12(-1.84%)
May 06, 2013 6.361 6.365 6.329 6.361 7,914 -0.00(-0.06%)
May 03, 2013 6.227 6.497 6.191 6.365 52,622 +0.28(+4.59%)
May 02, 2013 6.071 6.191 6.018 6.085 13,887 -0.02(-0.29%)
May 01, 2013 6.067 6.156 6.067 6.103 14,963 +0.09(+1.47%)
Apr 30, 2013 5.979 6.018 5.975 6.014 13,641 +0.04(+0.60%)
Apr 29, 2013 5.859 6.011 5.859 5.979 5,065 +0.12(+2.11%)
Apr 26, 2013 5.844 5.873 5.855 5.855 2,569 -0.04(-0.61%)
Apr 25, 2013 6.009 6.009 5.890 5.891 6,831 -0.12(-2.05%)
Apr 24, 2013 6.000 6.014 5.887 6.014 6,354 +0.04(+0.59%)
Apr 23, 2013 5.869 5.979 5.869 5.979 876 +0.14(+2.36%)
Apr 22, 2013 5.944 6.008 5.837 5.841 9,002 +0.00(+0.06%)
Apr 19, 2013 5.844 5.844 5.837 5.837 1,534 +0.02(+0.30%)
Apr 18, 2013 5.961 5.961 5.820 5.820 5,983 -0.17(-2.78%)
Apr 17, 2013 5.901 5.986 5.855 5.986 16,852 -0.02(-0.33%)
Apr 16, 2013 5.855 6.006 5.855 6.006 1,636 +0.06(+1.04%)
Apr 15, 2013 5.947 5.947 5.855 5.944 5,961 -0.03(-0.53%)
Apr 12, 2013 6.064 6.064 5.841 5.975 16,111 -0.11(-1.80%)
Apr 11, 2013 5.979 6.174 5.979 6.085 35,072 +0.07(+1.24%)
Apr 10, 2013 5.926 6.011 5.926 6.011 14,590 +0.17(+2.97%)
Apr 09, 2013 5.859 5.982 5.837 5.837 2,744 -0.14(-2.37%)
Apr 08, 2013 5.837 5.979 5.837 5.979 3,598 +0.13(+2.31%)
Apr 05, 2013 5.809 5.873 5.809 5.844 5,370 +0.03(+0.54%)
Apr 04, 2013 5.813 5.813 5.813 5.813 607 +0.00(+0.06%)
Apr 03, 2013 5.844 5.997 5.809 5.809 13,002 -0.01(-0.24%)
Apr 02, 2013 5.869 5.905 5.823 5.823 6,529 -0.15(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.