Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NVR Inc
(NY:
NVR
)
7,497.67
-92.75 (-1.22%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
4936
5000
4932
4973
26,665
+8.89(+0.18%)
Jun 29, 2021
4917
4983
4890
4964
25,552
+79.99(+1.64%)
Jun 28, 2021
4848
4911
4806
4884
28,120
+39.92(+0.82%)
Jun 25, 2021
4814
4899
4807
4844
66,135
+26.05(+0.54%)
Jun 24, 2021
4759
4826
4728
4818
21,001
+35.16(+0.74%)
Jun 23, 2021
4805
4816
4712
4783
19,893
-37.98(-0.79%)
Jun 22, 2021
4830
4847
4800
4821
17,672
+3.58(+0.07%)
Jun 21, 2021
4781
4827
4738
4818
18,837
+32.55(+0.68%)
Jun 18, 2021
4676
4799
4670
4785
40,146
+87.59(+1.86%)
Jun 17, 2021
4650
4749
4632
4698
27,452
+41.47(+0.89%)
Jun 16, 2021
4719
4730
4645
4656
20,554
-55.40(-1.18%)
Jun 15, 2021
4674
4744
4653
4711
23,599
+39.74(+0.85%)
Jun 14, 2021
4654
4703
4621
4672
29,367
+1.95(+0.04%)
Jun 11, 2021
4625
4700
4625
4670
21,721
+66.85(+1.45%)
Jun 10, 2021
4779
4788
4597
4603
40,887
-190.01(-3.96%)
Jun 09, 2021
4840
4852
4770
4793
16,183
-45.18(-0.93%)
Jun 08, 2021
4818
4864
4778
4838
14,440
+29.62(+0.62%)
Jun 07, 2021
4824
4824
4761
4809
13,711
-1.49(-0.03%)
Jun 04, 2021
4785
4827
4702
4810
13,418
+62.93(+1.33%)
Jun 03, 2021
4756
4794
4696
4747
16,556
-48.42(-1.01%)
Jun 02, 2021
4820
4841
4786
4795
13,793
-45.53(-0.94%)
Jun 01, 2021
4925
4925
4818
4841
11,693
-46.21(-0.95%)
May 28, 2021
4859
4918
4827
4887
13,231
+25.94(+0.53%)
May 27, 2021
4859
4909
4814
4861
23,995
+14.03(+0.29%)
May 26, 2021
4845
4900
4809
4847
17,975
+10.90(+0.23%)
May 25, 2021
4698
4852
4660
4836
33,361
+183.64(+3.95%)
May 24, 2021
4664
4695
4627
4653
15,561
-2.50(-0.05%)
May 21, 2021
4721
4773
4641
4655
19,430
-67.48(-1.43%)
May 20, 2021
4742
4770
4687
4723
13,285
+17.03(+0.36%)
May 19, 2021
4622
4723
4566
4706
25,426
-20.34(-0.43%)
May 18, 2021
4872
4883
4718
4726
17,754
-145.48(-2.99%)
May 17, 2021
4931
4969
4841
4871
16,480
-78.22(-1.58%)
May 14, 2021
4938
4989
4920
4950
16,199
+23.98(+0.49%)
May 13, 2021
4803
4956
4800
4926
20,277
+176.36(+3.71%)
May 12, 2021
4950
4955
4753
4749
21,670
-238.66(-4.78%)
May 11, 2021
5188
5199
4970
4988
21,078
-227.78(-4.37%)
May 10, 2021
5210
5308
5150
5216
15,315
+4.43(+0.09%)
May 07, 2021
5109
5234
5109
5211
17,688
+76.94(+1.50%)
May 06, 2021
5150
5151
5076
5134
13,349
-7.98(-0.16%)
May 05, 2021
5125
5156
5075
5142
13,377
+37.47(+0.73%)
May 04, 2021
5128
5174
5055
5105
15,674
-19.12(-0.37%)
May 03, 2021
5076
5144
5015
5124
12,559
+105.97(+2.11%)
Apr 30, 2021
4992
5048
4942
5018
14,400
-5.81(-0.12%)
Apr 29, 2021
5020
5107
5000
5024
15,016
+18.28(+0.37%)
Apr 28, 2021
4979
5020
4951
5006
20,574
+26.82(+0.54%)
Apr 27, 2021
4938
5023
4863
4979
27,868
+49.28(+1.00%)
Apr 26, 2021
4859
4939
4825
4930
19,045
+66.94(+1.38%)
Apr 23, 2021
4830
4917
4760
4863
16,800
+36.22(+0.75%)
Apr 22, 2021
4787
4836
4758
4826
23,442
+26.37(+0.55%)
Apr 21, 2021
4880
4895
4700
4800
40,177
-106.22(-2.17%)
Apr 20, 2021
4994
5029
4836
4906
17,560
-78.20(-1.57%)
Apr 19, 2021
4980
4994
4936
4984
20,983
-0.43(-0.01%)
Apr 16, 2021
4880
5008
4880
4985
26,500
+140.63(+2.90%)
Apr 15, 2021
4850
4892
4800
4844
11,752
+22.78(+0.47%)
Apr 14, 2021
4784
4860
4784
4821
13,198
+0.42(+0.01%)
Apr 13, 2021
4844
4888
4762
4821
21,569
-52.71(-1.08%)
Apr 12, 2021
4900
4945
4838
4874
20,626
-28.40(-0.58%)
Apr 09, 2021
4767
4923
4725
4902
21,000
+153.64(+3.24%)
Apr 08, 2021
4769
4800
4748
4748
11,883
-27.92(-0.58%)
Apr 07, 2021
4841
4875
4759
4776
19,451
-61.37(-1.27%)
Apr 06, 2021
4815
4849
4720
4838
14,037
+10.34(+0.21%)
Apr 05, 2021
4811
4845
4790
4827
14,755
+42.26(+0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.