Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The GDL Fund (NY: GDL )

7.888 -0.012 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	7.472	7.500	7.472	7.496	5,300	+0.03(+0.45%)
Jun 29, 2023	7.481	7.493	7.453	7.462	19,262	-0.01(-0.13%)
Jun 28, 2023	7.462	7.483	7.462	7.472	6,744	+0.02(+0.26%)
Jun 27, 2023	7.434	7.457	7.434	7.453	9,828	+0.02(+0.26%)
Jun 26, 2023	7.443	7.472	7.414	7.434	19,339	+0.01(+0.13%)
Jun 23, 2023	7.443	7.472	7.424	7.424	11,496	-0.01(-0.13%)
Jun 22, 2023	7.424	7.472	7.414	7.434	16,187	-0.02(-0.26%)
Jun 21, 2023	7.443	7.481	7.424	7.453	15,707	+0.01(+0.13%)
Jun 20, 2023	7.443	7.453	7.443	7.443	4,215	-0.02(-0.26%)
Jun 16, 2023	7.472	7.491	7.462	7.462	15,020	-0.01(-0.13%)
Jun 15, 2023	7.453	7.472	7.453	7.472	983	+0.08(+1.11%)
May 08, 2023	7.377	7.414	7.377	7.390	27,272	-0.02(-0.32%)
May 05, 2023	7.358	7.423	7.355	7.414	15,803	+0.07(+0.90%)
May 04, 2023	7.320	7.376	7.320	7.348	30,197	+0.00(+0.00%)
May 03, 2023	7.320	7.348	7.320	7.348	4,427	+0.03(+0.39%)
May 02, 2023	7.348	7.386	7.311	7.320	12,584	-0.05(-0.64%)
May 01, 2023	7.358	7.386	7.358	7.367	20,859	+0.02(+0.26%)
Apr 28, 2023	7.329	7.358	7.329	7.348	18,712	+0.02(+0.26%)
Apr 27, 2023	7.301	7.329	7.301	7.329	15,202	+0.03(+0.39%)
Apr 26, 2023	7.292	7.311	7.292	7.301	12,255	+0.00(+0.06%)
Apr 25, 2023	7.292	7.315	7.282	7.296	17,726	+0.02(+0.32%)
Apr 24, 2023	7.282	7.324	7.273	7.273	34,189	+0.02(+0.26%)
Apr 21, 2023	7.301	7.320	7.245	7.254	47,054	-0.04(-0.52%)
Apr 20, 2023	7.329	7.353	7.282	7.292	48,778	-0.08(-1.02%)
Apr 19, 2023	7.320	7.367	7.320	7.367	8,159	+0.02(+0.26%)
Apr 18, 2023	7.358	7.414	7.311	7.348	34,061	+0.00(+0.00%)
Apr 17, 2023	7.386	7.419	7.339	7.348	38,531	-0.04(-0.51%)
Apr 14, 2023	7.414	7.433	7.376	7.386	23,760	+0.01(+0.13%)
Apr 13, 2023	7.367	7.395	7.358	7.376	18,380	+0.00(+0.00%)
Apr 12, 2023	7.358	7.376	7.358	7.376	5,727	+0.01(+0.13%)
Apr 11, 2023	7.348	7.376	7.320	7.367	48,988	+0.00(+0.00%)
Apr 10, 2023	7.376	7.421	7.367	7.367	21,487	+0.01(+0.11%)
Apr 06, 2023	7.321	7.359	7.321	7.359	16,171	+0.02(+0.27%)
Apr 05, 2023	7.358	7.386	7.329	7.339	52,077	-0.01(-0.13%)
Apr 04, 2023	7.367	7.376	7.344	7.348	15,317	-0.03(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

The GDL Fund (NY: GDL )

Historical Prices