Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ultra High Yield 2X ETF (NY: UJB )

68.41 +0.46 (+0.68%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	45.84	45.88	45.64	45.64	1,593	+0.15(+0.33%)
Jun 29, 2015	45.49	45.49	45.49	45.49	162	-0.33(-0.71%)
Jun 26, 2015	45.82	45.82	45.82	45.82	127	-0.92(-1.97%)
Jun 11, 2015	46.39	46.74	46.39	46.74	3	+0.06(+0.14%)
Jun 10, 2015	46.87	46.87	46.67	46.67	751	+0.28(+0.60%)
Jun 09, 2015	46.41	46.41	46.39	46.39	1,250	-0.06(-0.14%)
Jun 08, 2015	47.32	47.32	46.46	46.46	2,012	-0.46(-0.99%)
Jun 05, 2015	46.92	46.92	46.92	46.92	318	-1.26(-2.61%)
Jun 01, 2015	48.18	48.18	48.18	48.18	2	-0.01(-0.02%)
May 21, 2015	47.52	48.25	47.46	48.19	22	+0.50(+1.05%)
May 20, 2015	47.64	47.69	47.64	47.69	444	-0.63(-1.30%)
May 15, 2015	48.32	48.32	48.32	48.32	104	+1.06(+2.24%)
May 06, 2015	45.11	47.30	45.11	47.26	1	-2.74(-5.48%)
Apr 29, 2015	50.00	50.00	50.00	50.00	249	+1.80(+3.74%)
Apr 24, 2015	48.36	48.36	48.20	48.20	56	+0.00(+0.00%)
Apr 23, 2015	47.85	48.20	47.85	48.20	587	+0.33(+0.69%)
Apr 22, 2015	47.81	47.97	47.78	47.87	3,870	-0.18(-0.37%)
Apr 20, 2015	45.53	51.10	45.53	48.04	2	+0.36(+0.76%)
Apr 17, 2015	47.68	47.68	47.68	47.68	376	+0.53(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Ultra High Yield 2X ETF (NY: UJB )

Historical Prices