Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ultra High Yield 2X ETF (NY: UJB )

68.54 -0.42 (-0.61%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 15, 2017				54.83	15	+0.18(+0.34%)
Jun 12, 2017		54.65	54.65	54.65	0	+0.52(+0.96%)
May 26, 2017				54.13	29	-0.56(-1.03%)
May 25, 2017	54.69	54.69	54.69	54.69	594	+0.18(+0.34%)
May 22, 2017		54.50	54.50	54.50	0	+0.40(+0.75%)
May 19, 2017	54.10	54.16	54.10	54.10	1,029	+0.35(+0.66%)
May 18, 2017	53.75	53.75	53.75	53.75	249	+0.29(+0.53%)
May 17, 2017	53.46	53.46	53.46	53.46	499	+0.19(+0.36%)
May 05, 2017				53.27	114	-0.40(-0.74%)
Apr 27, 2017		53.66	53.66	53.66	0	-0.18(-0.34%)
Apr 26, 2017	53.85	53.85	53.85	53.85	481	+0.05(+0.09%)
Apr 25, 2017	53.80	53.80	53.80	53.80	237	+0.64(+1.20%)
Apr 20, 2017				53.16	1	+0.28(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Ultra High Yield 2X ETF (NY: UJB )

Historical Prices