Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.060 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 5.688 5.688 5.642 5.670 298,996 +0.03(+0.49%)
Jun 27, 2008 5.670 5.693 5.642 5.642 198,687 -0.01(-0.16%)
Jun 26, 2008 5.624 5.665 5.619 5.651 449,656 +0.04(+0.65%)
Jun 25, 2008 5.601 5.624 5.592 5.615 186,550 +0.02(+0.33%)
Jun 24, 2008 5.565 5.619 5.565 5.597 278,531 +0.03(+0.58%)
Jun 23, 2008 5.560 5.624 5.560 5.565 355,946 -0.02(-0.33%)
Jun 20, 2008 5.565 5.647 5.551 5.583 487,933 +0.01(+0.25%)
Jun 19, 2008 5.551 5.587 5.551 5.569 350,479 +0.02(+0.41%)
Jun 18, 2008 5.542 5.560 5.528 5.546 451,791 +0.01(+0.25%)
Jun 17, 2008 5.523 5.551 5.514 5.532 476,515 +0.02(+0.42%)
Jun 16, 2008 5.532 5.537 5.500 5.510 317,999 -0.01(-0.17%)
Jun 13, 2008 5.560 5.560 5.514 5.519 252,187 -0.04(-0.66%)
Jun 12, 2008 5.542 5.583 5.528 5.555 506,547 +0.02(+0.41%)
Jun 11, 2008 5.565 5.569 5.528 5.532 269,055 -0.04(-0.66%)
Jun 10, 2008 5.587 5.610 5.560 5.569 329,861 -0.04(-0.65%)
Jun 09, 2008 5.587 5.619 5.587 5.606 386,774 +0.01(+0.25%)
Jun 06, 2008 5.546 5.597 5.546 5.592 227,006 +0.05(+0.91%)
Jun 05, 2008 5.555 5.555 5.532 5.542 296,828 -0.01(-0.25%)
Jun 04, 2008 5.546 5.583 5.546 5.555 287,145 +0.01(+0.25%)
Jun 03, 2008 5.574 5.587 5.542 5.542 358,700 -0.02(-0.41%)
Jun 02, 2008 5.560 5.583 5.546 5.565 278,778 +0.01(+0.16%)
May 30, 2008 5.565 5.578 5.551 5.555 96,987 -0.01(-0.16%)
May 29, 2008 5.606 5.606 5.560 5.565 330,053 -0.03(-0.57%)
May 28, 2008 5.619 5.629 5.592 5.597 149,405 -0.03(-0.49%)
May 27, 2008 5.583 5.624 5.574 5.624 177,239 +0.03(+0.49%)
May 26, 2008 5.619 5.619 5.597 5.597 0 +0.00(+0.00%)
May 23, 2008 5.619 5.619 5.597 5.597 171,166 -0.00(-0.08%)
May 22, 2008 5.642 5.642 5.583 5.601 219,270 -0.03(-0.57%)
May 21, 2008 5.651 5.656 5.633 5.633 347,347 -0.01(-0.24%)
May 20, 2008 5.624 5.661 5.624 5.647 359,382 +0.02(+0.41%)
May 19, 2008 5.606 5.638 5.606 5.624 121,429 +0.02(+0.41%)
May 16, 2008 5.578 5.624 5.574 5.601 252,758 +0.04(+0.74%)
May 15, 2008 5.574 5.583 5.560 5.560 163,415 +0.00(+0.00%)
May 14, 2008 5.606 5.629 5.560 5.560 216,692 -0.05(-0.90%)
May 13, 2008 5.651 5.683 5.610 5.610 275,480 -0.05(-0.85%)
May 12, 2008 5.615 5.670 5.606 5.658 344,856 +0.03(+0.61%)
May 09, 2008 5.583 5.624 5.578 5.624 136,162 +0.06(+1.07%)
May 08, 2008 5.560 5.578 5.560 5.565 174,811 +0.00(+0.08%)
May 07, 2008 5.565 5.565 5.546 5.560 158,614 +0.00(+0.01%)
May 06, 2008 5.555 5.578 5.551 5.559 286,514 +0.00(+0.07%)
May 05, 2008 5.560 5.574 5.546 5.555 126,278 -0.00(-0.08%)
May 02, 2008 5.519 5.569 5.518 5.560 240,891 +0.02(+0.41%)
May 01, 2008 5.487 5.537 5.487 5.537 181,413 +0.04(+0.75%)
Apr 30, 2008 5.514 5.528 5.487 5.496 307,324 -0.02(-0.33%)
Apr 29, 2008 5.491 5.514 5.487 5.514 128,326 +0.04(+0.75%)
Apr 28, 2008 5.496 5.532 5.473 5.473 251,267 -0.02(-0.42%)
Apr 25, 2008 5.496 5.519 5.491 5.496 162,014 -0.01(-0.25%)
Apr 24, 2008 5.514 5.528 5.500 5.510 152,458 -0.00(-0.08%)
Apr 23, 2008 5.528 5.551 5.514 5.514 146,708 +0.00(+0.00%)
Apr 22, 2008 5.514 5.532 5.505 5.514 363,143 -0.01(-0.17%)
Apr 21, 2008 5.482 5.523 5.473 5.523 194,926 +0.05(+0.92%)
Apr 18, 2008 5.473 5.480 5.464 5.473 183,344 -0.01(-0.25%)
Apr 17, 2008 5.491 5.496 5.468 5.487 262,771 -0.01(-0.17%)
Apr 16, 2008 5.514 5.528 5.496 5.496 156,299 -0.01(-0.25%)
Apr 15, 2008 5.500 5.528 5.500 5.510 151,402 -0.01(-0.17%)
Apr 14, 2008 5.532 5.537 5.519 5.519 156,787 -0.01(-0.17%)
Apr 11, 2008 5.532 5.537 5.514 5.528 161,929 -0.01(-0.25%)
Apr 10, 2008 5.542 5.560 5.537 5.542 79,629 +0.01(+0.17%)
Apr 09, 2008 5.542 5.560 5.532 5.532 389,198 -0.01(-0.17%)
Apr 08, 2008 5.537 5.546 5.528 5.542 174,603 +0.01(+0.17%)
Apr 07, 2008 5.505 5.532 5.487 5.532 434,870 +0.04(+0.67%)
Apr 04, 2008 5.519 5.542 5.487 5.496 380,537 -0.01(-0.17%)
Apr 03, 2008 5.505 5.519 5.491 5.505 403,913 +0.00(+0.00%)
Apr 02, 2008 5.514 5.537 5.500 5.505 176,199 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.