Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.060 +0.040 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.686 9.770 9.609 9.770 77,532 +0.14(+1.45%)
Jun 29, 2021 9.609 9.679 9.595 9.630 36,003 +0.04(+0.44%)
Jun 28, 2021 9.602 9.602 9.581 9.588 21,390 +0.06(+0.59%)
Jun 25, 2021 9.595 9.595 9.532 9.532 36,557 -0.03(-0.29%)
Jun 24, 2021 9.560 9.581 9.553 9.560 29,837 +0.03(+0.37%)
Jun 23, 2021 9.532 9.571 9.525 9.525 39,502 -0.01(-0.15%)
Jun 22, 2021 9.588 9.590 9.525 9.539 50,254 -0.00(-0.04%)
Jun 21, 2021 9.704 9.704 9.543 9.543 29,355 -0.11(-1.15%)
Jun 18, 2021 9.717 9.717 9.606 9.655 39,325 -0.06(-0.64%)
Jun 17, 2021 9.808 9.808 9.669 9.717 46,039 -0.02(-0.21%)
Jun 16, 2021 9.759 9.773 9.704 9.738 41,724 -0.01(-0.07%)
Jun 15, 2021 9.773 9.773 9.719 9.745 140,792 +0.01(+0.14%)
Jun 14, 2021 9.724 9.745 9.690 9.731 35,986 +0.03(+0.36%)
Jun 11, 2021 9.683 9.738 9.676 9.697 43,323 +0.02(+0.22%)
Jun 10, 2021 9.731 9.738 9.662 9.676 37,984 +0.03(+0.36%)
Jun 09, 2021 9.655 9.670 9.627 9.641 9,564 +0.02(+0.22%)
Jun 08, 2021 9.710 9.710 9.606 9.620 101,505 -0.08(-0.79%)
Jun 07, 2021 9.627 9.815 9.627 9.697 122,597 +0.03(+0.36%)
Jun 04, 2021 9.773 9.815 9.606 9.662 86,525 -0.05(-0.50%)
Jun 03, 2021 9.815 9.815 9.690 9.710 54,439 -0.10(-0.99%)
Jun 02, 2021 9.766 9.912 9.641 9.808 128,800 +0.09(+0.93%)
Jun 01, 2021 9.745 9.912 9.690 9.717 74,675 -0.02(-0.21%)
May 28, 2021 9.731 9.738 9.669 9.738 29,484 +0.06(+0.65%)
May 27, 2021 9.801 9.801 9.634 9.676 78,486 -0.12(-1.21%)
May 26, 2021 9.404 10.27 9.397 9.794 473,018 +0.41(+4.38%)
May 25, 2021 9.432 9.453 9.362 9.383 23,580 -0.01(-0.07%)
May 24, 2021 9.432 9.468 9.390 9.390 13,630 -0.01(-0.15%)
May 21, 2021 9.439 9.495 9.397 9.404 21,122 -0.04(-0.44%)
May 20, 2021 9.530 9.536 9.446 9.446 20,764 -0.08(-0.87%)
May 19, 2021 9.528 9.605 9.466 9.528 29,886 +0.02(+0.22%)
May 18, 2021 9.640 9.640 9.417 9.508 78,652 -0.13(-1.37%)
May 17, 2021 9.487 9.640 9.452 9.640 30,887 +0.17(+1.83%)
May 14, 2021 9.515 9.515 9.445 9.466 17,588 -0.03(-0.29%)
May 13, 2021 9.549 9.549 9.459 9.494 20,504 -0.03(-0.36%)
May 12, 2021 9.452 9.751 9.410 9.528 141,148 +0.10(+1.11%)
May 11, 2021 9.376 9.445 9.362 9.424 23,154 -0.01(-0.07%)
May 10, 2021 9.348 9.480 9.348 9.431 33,029 +0.06(+0.59%)
May 07, 2021 9.320 9.376 9.272 9.376 39,484 +0.14(+1.54%)
May 06, 2021 9.244 9.272 9.188 9.233 81,781 -0.02(-0.26%)
May 05, 2021 9.272 9.272 9.216 9.258 27,484 +0.02(+0.23%)
May 04, 2021 9.167 9.265 9.167 9.237 36,795 +0.08(+0.83%)
May 03, 2021 9.126 9.167 9.126 9.160 42,501 +0.03(+0.30%)
Apr 30, 2021 9.133 9.160 9.119 9.133 14,398 -0.01(-0.15%)
Apr 29, 2021 9.126 9.160 9.116 9.146 19,162 +0.02(+0.23%)
Apr 28, 2021 9.112 9.133 9.098 9.126 34,855 +0.03(+0.34%)
Apr 27, 2021 9.070 9.119 9.070 9.094 25,368 +0.02(+0.27%)
Apr 26, 2021 9.042 9.091 9.042 9.070 36,747 +0.05(+0.50%)
Apr 23, 2021 9.077 9.077 9.015 9.025 25,342 -0.02(-0.23%)
Apr 22, 2021 9.028 9.077 9.028 9.045 14,790 +0.02(+0.27%)
Apr 21, 2021 9.048 9.048 9.014 9.020 18,560 -0.01(-0.08%)
Apr 20, 2021 9.055 9.055 9.027 9.027 76,441 -0.01(-0.15%)
Apr 19, 2021 9.041 9.055 9.041 9.041 12,993 +0.01(+0.15%)
Apr 16, 2021 9.041 9.055 9.007 9.027 30,311 -0.01(-0.15%)
Apr 15, 2021 8.986 9.041 8.986 9.041 25,005 +0.08(+0.93%)
Apr 14, 2021 8.910 8.972 8.910 8.958 38,932 +0.02(+0.23%)
Apr 13, 2021 8.986 8.986 8.923 8.937 21,203 +0.01(+0.16%)
Apr 12, 2021 8.965 8.965 8.903 8.923 23,774 -0.01(-0.16%)
Apr 09, 2021 8.910 8.944 8.910 8.937 19,918 +0.03(+0.31%)
Apr 08, 2021 8.889 8.937 8.889 8.910 65,114 +0.01(+0.08%)
Apr 07, 2021 8.868 8.945 8.868 8.903 37,217 +0.01(+0.08%)
Apr 06, 2021 8.917 9.000 8.896 8.896 26,816 +0.00(+0.00%)
Apr 05, 2021 8.944 8.944 8.896 8.896 22,179 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.