Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunstone Hotel Investors (NY: SHO )

10.01 -0.15 (-1.48%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 9.930 9.940 9.765 9.862 2,569,036 +0.05(+0.50%)
Jun 29, 2023 9.385 9.823 9.385 9.813 1,581,424 +0.35(+3.71%)
Jun 28, 2023 9.492 9.530 9.409 9.463 1,365,232 -0.02(-0.20%)
Jun 27, 2023 9.492 9.530 9.181 9.482 2,343,932 +0.16(+1.77%)
Jun 26, 2023 9.269 9.433 9.249 9.317 1,387,745 -0.01(-0.10%)
Jun 23, 2023 9.307 9.380 9.240 9.327 2,711,724 -0.17(-1.84%)
Jun 22, 2023 9.540 9.540 9.385 9.501 1,148,464 +0.00(+0.00%)
Jun 21, 2023 9.404 9.545 9.346 9.501 1,698,113 +0.04(+0.41%)
Jun 20, 2023 9.734 9.763 9.463 9.463 1,770,824 -0.26(-2.69%)
Jun 16, 2023 9.763 9.899 9.627 9.724 5,855,701 +0.06(+0.60%)
Jun 15, 2023 9.821 9.821 9.472 9.666 3,944,515 -0.17(-1.77%)
Jun 14, 2023 9.938 10.02 9.753 9.841 3,047,513 -0.09(-0.88%)
Jun 13, 2023 10.15 10.19 9.899 9.928 1,995,919 -0.20(-2.01%)
Jun 12, 2023 10.34 10.34 10.12 10.13 1,993,032 -0.20(-1.97%)
Jun 09, 2023 10.39 10.47 10.30 10.34 1,202,878 -0.10(-0.93%)
Jun 08, 2023 10.39 10.49 10.24 10.43 1,730,192 -0.03(-0.28%)
Jun 07, 2023 10.52 10.59 10.40 10.46 3,246,919 +0.07(+0.65%)
Jun 06, 2023 9.918 10.42 9.899 10.39 3,296,594 +0.43(+4.28%)
Jun 05, 2023 9.889 10.06 9.792 9.967 1,655,562 -0.15(-1.44%)
Jun 02, 2023 9.841 10.13 9.826 10.11 1,907,544 +0.45(+4.61%)
Jun 01, 2023 9.589 9.807 9.540 9.666 2,072,378 +0.10(+1.01%)
May 31, 2023 9.763 9.783 9.516 9.569 4,072,645 -0.18(-1.89%)
May 30, 2023 9.773 9.933 9.705 9.753 1,453,119 +0.02(+0.20%)
May 26, 2023 9.705 9.749 9.593 9.734 959,076 +0.02(+0.20%)
May 25, 2023 9.589 9.753 9.463 9.715 1,611,638 +0.10(+1.01%)
May 24, 2023 9.812 9.850 9.608 9.618 1,534,116 -0.27(-2.75%)
May 23, 2023 9.996 10.03 9.879 9.889 1,342,028 -0.08(-0.78%)
May 22, 2023 10.02 10.09 9.904 9.967 1,315,824 -0.03(-0.29%)
May 19, 2023 10.15 10.16 9.865 9.996 1,111,875 -0.06(-0.58%)
May 18, 2023 9.841 10.07 9.802 10.05 1,340,479 +0.18(+1.87%)
May 17, 2023 9.879 9.933 9.749 9.870 1,637,703 +0.05(+0.49%)
May 16, 2023 9.821 9.996 9.753 9.821 2,640,648 -0.06(-0.59%)
May 15, 2023 10.05 10.07 9.821 9.879 2,508,527 -0.12(-1.16%)
May 12, 2023 10.05 10.18 9.972 9.996 1,456,811 -0.05(-0.48%)
May 11, 2023 10.06 10.11 9.889 10.04 1,902,420 -0.13(-1.24%)
May 10, 2023 10.26 10.37 10.01 10.17 3,773,761 +0.06(+0.57%)
May 09, 2023 9.841 10.26 9.836 10.11 3,221,870 +0.14(+1.36%)
May 08, 2023 9.879 10.07 9.860 9.976 2,378,336 +0.07(+0.68%)
May 05, 2023 10.13 10.39 9.598 9.909 1,785,737 +0.27(+2.82%)
May 04, 2023 9.269 9.647 9.269 9.637 3,655,112 +0.25(+2.69%)
May 03, 2023 9.288 9.652 9.288 9.385 3,785,497 +0.14(+1.47%)
May 02, 2023 9.317 9.380 9.080 9.249 1,727,278 -0.13(-1.34%)
May 01, 2023 9.249 9.492 9.240 9.375 1,749,501 +0.14(+1.47%)
Apr 28, 2023 9.114 9.317 9.114 9.240 1,681,922 +0.14(+1.49%)
Apr 27, 2023 9.172 9.211 8.958 9.104 2,364,633 -0.01(-0.11%)
Apr 26, 2023 9.055 9.244 9.055 9.114 963,953 -0.05(-0.53%)
Apr 25, 2023 9.307 9.346 9.075 9.162 1,269,267 -0.27(-2.88%)
Apr 24, 2023 9.278 9.492 9.259 9.434 1,370,224 +0.02(+0.21%)
Apr 21, 2023 9.385 9.453 9.278 9.414 1,115,453 +0.07(+0.73%)
Apr 20, 2023 9.424 9.482 9.230 9.346 3,435,906 -0.18(-1.93%)
Apr 19, 2023 9.511 9.560 9.434 9.530 1,476,080 -0.05(-0.51%)
Apr 18, 2023 9.511 9.642 9.385 9.579 1,536,171 +0.07(+0.71%)
Apr 17, 2023 9.346 9.521 9.278 9.511 2,114,159 +0.19(+2.08%)
Apr 14, 2023 9.395 9.472 9.177 9.317 1,455,407 -0.04(-0.41%)
Apr 13, 2023 9.240 9.395 9.181 9.356 1,632,321 +0.18(+2.01%)
Apr 12, 2023 9.414 9.443 9.152 9.172 2,256,805 -0.13(-1.36%)
Apr 11, 2023 9.259 9.351 9.201 9.298 2,884,391 +0.04(+0.42%)
Apr 10, 2023 9.201 9.337 9.075 9.259 3,615,392 +0.03(+0.32%)
Apr 06, 2023 9.298 9.317 9.167 9.230 2,149,847 +0.00(+0.00%)
Apr 05, 2023 9.327 9.366 9.211 9.230 2,346,503 -0.16(-1.65%)
Apr 04, 2023 9.492 9.506 9.259 9.385 1,726,850 -0.07(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.