Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euronav NV (NY: EURN )

16.91 +0.55 (+3.36%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 6.326 6.326 6.224 6.292 658,062 +0.03(+0.55%)
Jun 28, 2018 6.326 6.343 6.224 6.258 796,905 -0.17(-2.66%)
Jun 27, 2018 6.497 6.583 6.395 6.429 538,987 +0.00(+0.00%)
Jun 26, 2018 6.531 6.531 6.412 6.429 587,323 -0.14(-2.08%)
Jun 25, 2018 6.600 6.685 6.497 6.566 426,475 -0.10(-1.54%)
Jun 22, 2018 6.737 6.908 6.668 6.668 1,314,362 -0.03(-0.51%)
Jun 21, 2018 6.634 6.737 6.566 6.702 1,049,653 +0.07(+1.03%)
Jun 20, 2018 6.429 6.668 6.429 6.634 1,269,550 +0.14(+2.11%)
Jun 19, 2018 6.224 6.497 6.224 6.497 1,553,900 +0.17(+2.70%)
Jun 18, 2018 6.189 6.531 6.189 6.326 1,890,905 +0.34(+5.71%)
Jun 15, 2018 6.189 5.950 5.984 1,271,823 -0.21(-3.31%)
Jun 14, 2018 6.326 6.343 6.121 6.189 1,767,548 -0.10(-1.63%)
Jun 13, 2018 6.292 6.326 6.224 6.292 1,731,354 +0.03(+0.55%)
Jun 12, 2018 6.224 6.395 6.224 6.258 957,482 +0.03(+0.55%)
Jun 11, 2018 6.531 6.566 6.189 6.224 3,714,496 -0.17(-2.67%)
Jun 08, 2018 6.497 6.531 6.326 6.395 1,253,629 -0.10(-1.58%)
Jun 07, 2018 6.497 6.600 6.429 6.497 1,012,270 +0.17(+2.70%)
Jun 06, 2018 6.258 6.326 848,278 -0.10(-1.60%)
Jun 05, 2018 6.360 6.497 6.360 6.429 653,062 +0.07(+1.08%)
Jun 04, 2018 6.429 6.497 6.326 6.360 306,985 +0.00(+0.00%)
Jun 01, 2018 6.463 6.463 6.326 6.360 569,609 -0.10(-1.59%)
May 31, 2018 6.326 6.531 6.224 6.463 1,155,606 +0.14(+2.16%)
May 30, 2018 6.087 6.360 6.087 6.326 480,144 +0.31(+5.11%)
May 29, 2018 5.950 6.018 5.916 6.018 195,340 +0.10(+1.73%)
May 25, 2018 5.916 5.916 5.916 0 +0.00(+0.00%)
May 24, 2018 5.916 5.984 5.882 5.916 300,403 +0.03(+0.58%)
May 23, 2018 5.916 6.018 5.882 5.882 385,722 +0.03(+0.58%)
May 22, 2018 5.813 5.950 5.813 5.847 243,258 +0.07(+1.18%)
May 21, 2018 5.676 5.813 5.642 5.779 375,612 +0.14(+2.42%)
May 18, 2018 5.608 5.711 5.574 5.642 500,533 +0.00(+0.00%)
May 17, 2018 5.711 5.779 5.591 5.642 382,562 -0.07(-1.20%)
May 16, 2018 5.711 5.745 5.676 5.711 316,318 +0.03(+0.60%)
May 15, 2018 5.745 5.779 5.642 5.676 191,772 -0.07(-1.19%)
May 14, 2018 5.779 5.813 5.745 5.745 175,209 +0.01(+0.12%)
May 11, 2018 5.738 5.806 5.704 5.738 241,693 +0.00(+0.00%)
May 10, 2018 5.670 5.772 5.670 5.738 239,643 +0.03(+0.60%)
May 09, 2018 5.602 5.738 5.602 5.704 242,555 +0.10(+1.82%)
May 08, 2018 5.568 5.636 5.534 5.602 389,421 +0.07(+1.23%)
May 07, 2018 5.534 5.602 5.500 5.534 486,765 +0.03(+0.62%)
May 04, 2018 5.500 5.602 5.466 5.500 223,905 -0.03(-0.61%)
May 03, 2018 5.568 5.602 5.500 5.534 322,682 -0.07(-1.21%)
May 02, 2018 5.534 5.670 5.500 5.602 440,355 +0.07(+1.23%)
May 01, 2018 5.500 5.568 5.466 5.534 325,322 +0.00(+0.00%)
Apr 30, 2018 5.500 5.568 5.500 5.534 568,160 -0.03(-0.61%)
Apr 27, 2018 5.636 5.670 5.500 5.568 1,150,804 -0.20(-3.53%)
Apr 26, 2018 5.806 5.841 5.704 5.772 814,911 +0.10(+1.80%)
Apr 25, 2018 5.738 5.772 5.602 5.670 1,117,970 -0.34(-5.65%)
Apr 24, 2018 6.078 6.095 5.908 6.010 634,571 -0.14(-2.21%)
Apr 23, 2018 6.078 6.145 6.010 6.145 437,158 +0.07(+1.12%)
Apr 20, 2018 6.044 6.112 6.010 6.078 809,555 +0.14(+2.29%)
Apr 19, 2018 6.010 6.044 5.908 5.942 415,674 -0.03(-0.57%)
Apr 18, 2018 5.942 6.044 5.942 5.976 472,154 +0.07(+1.15%)
Apr 17, 2018 5.908 5.942 5.874 5.908 205,595 -0.07(-1.14%)
Apr 16, 2018 5.908 5.976 5.857 5.976 256,402 +0.14(+2.33%)
Apr 13, 2018 5.806 5.874 5.772 5.840 263,347 +0.00(+0.00%)
Apr 12, 2018 5.976 5.976 5.806 5.840 526,280 -0.07(-1.15%)
Apr 11, 2018 5.806 6.010 5.806 5.908 653,307 +0.14(+2.35%)
Apr 10, 2018 5.670 5.840 5.670 5.772 530,917 +0.14(+2.41%)
Apr 09, 2018 5.602 5.670 5.568 5.636 337,225 +0.03(+0.61%)
Apr 06, 2018 5.636 5.670 5.568 5.602 713,385 -0.10(-1.79%)
Apr 05, 2018 5.636 5.704 5.636 5.704 454,394 +0.10(+1.82%)
Apr 04, 2018 5.534 5.653 5.534 5.602 688,291 +0.00(+0.00%)
Apr 03, 2018 5.602 5.636 5.500 5.602 561,807 +0.14(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.