Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund (NY: NCV )

3.250 +0.010 (+0.31%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.718 2.768 2.715 2.756 252,883 +0.04(+1.39%)
Jun 29, 2020 2.712 2.742 2.699 2.718 217,921 +0.02(+0.70%)
Jun 26, 2020 2.750 2.759 2.699 2.699 224,260 -0.06(-2.05%)
Jun 25, 2020 2.718 2.768 2.661 2.756 398,747 +0.01(+0.23%)
Jun 24, 2020 2.800 2.812 2.718 2.750 440,865 -0.06(-2.02%)
Jun 23, 2020 2.825 2.825 2.800 2.806 143,186 +0.01(+0.22%)
Jun 22, 2020 2.775 2.812 2.772 2.800 298,863 +0.01(+0.23%)
Jun 19, 2020 2.850 2.850 2.781 2.794 181,347 -0.01(-0.45%)
Jun 18, 2020 2.819 2.838 2.800 2.806 222,883 -0.01(-0.45%)
Jun 17, 2020 2.812 2.819 2.756 2.819 272,867 +0.03(+0.90%)
Jun 16, 2020 2.831 2.850 2.775 2.794 521,869 +0.06(+2.30%)
Jun 15, 2020 2.693 2.743 2.661 2.731 398,332 -0.01(-0.46%)
Jun 12, 2020 2.825 2.825 2.709 2.743 550,239 +0.03(+0.93%)
Jun 11, 2020 2.831 2.835 2.705 2.718 1,184,123 -0.20(-6.90%)
Jun 10, 2020 2.919 2.951 2.888 2.919 795,269 -0.00(-0.16%)
Jun 09, 2020 2.980 2.980 2.912 2.924 852,359 -0.06(-2.09%)
Jun 08, 2020 2.999 2.999 2.968 2.986 535,386 +0.02(+0.63%)
Jun 05, 2020 2.943 2.993 2.943 2.968 676,366 +0.06(+2.15%)
Jun 04, 2020 2.930 2.940 2.887 2.905 732,113 -0.03(-1.06%)
Jun 03, 2020 2.843 2.955 2.812 2.937 1,097,553 +0.14(+4.90%)
Jun 02, 2020 2.750 2.806 2.750 2.799 636,976 +0.07(+2.51%)
Jun 01, 2020 2.693 2.731 2.687 2.731 571,783 +0.06(+2.34%)
May 29, 2020 2.650 2.675 2.631 2.668 341,310 +0.03(+1.18%)
May 28, 2020 2.631 2.668 2.619 2.637 511,052 +0.03(+1.20%)
May 27, 2020 2.606 2.606 2.547 2.606 524,393 +0.04(+1.46%)
May 26, 2020 2.587 2.628 2.562 2.569 844,853 +0.02(+0.73%)
May 22, 2020 2.562 2.581 2.544 2.550 514,372 +0.01(+0.25%)
May 21, 2020 2.506 2.556 2.506 2.544 570,043 +0.02(+0.74%)
May 20, 2020 2.519 2.570 2.506 2.525 1,106,543 +0.01(+0.25%)
May 19, 2020 2.494 2.544 2.478 2.519 1,206,968 +0.02(+0.75%)
May 18, 2020 2.475 2.513 2.472 2.500 942,720 +0.06(+2.56%)
May 15, 2020 2.388 2.438 2.375 2.438 535,864 +0.00(+0.00%)
May 14, 2020 2.432 2.438 2.363 2.438 611,329 -0.02(-0.76%)
May 13, 2020 2.488 2.490 2.428 2.457 813,902 -0.05(-1.99%)
May 12, 2020 2.494 2.506 2.475 2.506 629,351 +0.01(+0.50%)
May 11, 2020 2.481 2.506 2.457 2.494 519,564 -0.01(-0.25%)
May 08, 2020 2.450 2.506 2.450 2.500 774,204 +0.05(+1.84%)
May 07, 2020 2.449 2.480 2.443 2.455 732,721 +0.03(+1.27%)
May 06, 2020 2.443 2.455 2.418 2.424 429,662 +0.01(+0.26%)
May 05, 2020 2.399 2.424 2.387 2.418 365,725 +0.06(+2.35%)
May 04, 2020 2.356 2.369 2.258 2.362 842,980 -0.01(-0.52%)
May 01, 2020 2.418 2.432 2.340 2.375 805,582 -0.07(-2.78%)
Apr 30, 2020 2.424 2.461 2.410 2.443 798,502 +0.01(+0.51%)
Apr 29, 2020 2.399 2.436 2.393 2.430 844,441 +0.06(+2.60%)
Apr 28, 2020 2.362 2.369 2.341 2.369 273,659 +0.02(+1.05%)
Apr 27, 2020 2.344 2.362 2.326 2.344 638,551 +0.02(+1.06%)
Apr 24, 2020 2.350 2.350 2.301 2.319 785,965 -0.01(-0.26%)
Apr 23, 2020 2.369 2.369 2.307 2.325 581,757 +0.00(+0.00%)
Apr 22, 2020 2.307 2.338 2.301 2.325 1,222,468 +0.04(+1.89%)
Apr 21, 2020 2.282 2.338 2.227 2.282 1,144,812 -0.09(-3.65%)
Apr 20, 2020 2.406 2.461 2.356 2.369 768,343 -0.06(-2.29%)
Apr 17, 2020 2.430 2.430 2.393 2.424 536,622 +0.05(+2.08%)
Apr 16, 2020 2.418 2.418 2.332 2.375 637,112 -0.03(-1.28%)
Apr 15, 2020 2.406 2.406 2.336 2.406 468,234 -0.04(-1.52%)
Apr 14, 2020 2.393 2.461 2.381 2.443 1,199,178 +0.09(+3.94%)
Apr 13, 2020 2.344 2.369 2.270 2.350 1,144,421 -0.02(-1.04%)
Apr 09, 2020 2.344 2.473 2.319 2.375 2,540,446 +0.10(+4.41%)
Apr 08, 2020 2.183 2.287 2.146 2.275 1,522,829 +0.13(+5.97%)
Apr 07, 2020 2.134 2.214 2.110 2.146 1,202,610 +0.10(+4.76%)
Apr 06, 2020 1.976 2.058 1.964 2.049 892,767 +0.14(+7.35%)
Apr 03, 2020 2.000 2.073 1.835 1.909 1,698,774 -0.10(-5.15%)
Apr 02, 2020 1.982 2.128 1.982 2.012 1,424,412 -0.03(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.