Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund (NY: NCV )

3.235 -0.015 (-0.46%)
Streaming Delayed Price Updated: 1:47 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2024 3.230 3.260 3.213 3.250 678,317 +0.02(+0.62%)
Jun 07, 2024 3.220 3.260 3.215 3.230 818,194 +0.00(+0.00%)
Jun 06, 2024 3.260 3.270 3.230 3.230 556,648 -0.03(-0.92%)
Jun 05, 2024 3.210 3.260 3.210 3.260 432,530 +0.05(+1.56%)
Jun 04, 2024 3.200 3.230 3.200 3.210 225,830 +0.00(+0.00%)
Jun 03, 2024 3.230 3.255 3.200 3.210 478,031 -0.02(-0.62%)
May 31, 2024 3.230 3.270 3.200 3.230 491,080 +0.01(+0.31%)
May 30, 2024 3.200 3.230 3.196 3.220 593,068 +0.03(+0.94%)
May 29, 2024 3.170 3.200 3.165 3.190 516,422 -0.02(-0.62%)
May 28, 2024 3.200 3.230 3.200 3.210 795,442 +0.00(+0.00%)
May 24, 2024 3.170 3.210 3.170 3.210 379,234 +0.05(+1.58%)
May 23, 2024 3.250 3.250 3.160 3.160 537,052 -0.08(-2.47%)
May 22, 2024 3.230 3.250 3.220 3.240 841,832 +0.00(+0.00%)
May 21, 2024 3.220 3.250 3.220 3.240 280,449 +0.02(+0.62%)
May 20, 2024 3.230 3.265 3.210 3.220 665,934 -0.02(-0.62%)
May 17, 2024 3.260 3.260 3.225 3.240 200,368 -0.01(-0.31%)
May 16, 2024 3.260 3.265 3.220 3.250 485,584 +0.00(+0.00%)
May 15, 2024 3.220 3.250 3.210 3.250 288,631 +0.05(+1.56%)
May 14, 2024 3.200 3.220 3.190 3.200 563,243 +0.02(+0.63%)
May 13, 2024 3.200 3.230 3.180 3.180 319,897 -0.02(-0.63%)
May 10, 2024 3.240 3.250 3.200 3.200 280,293 -0.04(-1.11%)
May 09, 2024 3.206 3.246 3.206 3.236 442,307 +0.03(+0.93%)
May 08, 2024 3.226 3.226 3.196 3.206 276,859 -0.02(-0.61%)
May 07, 2024 3.226 3.246 3.216 3.226 396,351 +0.00(+0.00%)
May 06, 2024 3.216 3.246 3.206 3.226 502,625 +0.03(+0.93%)
May 03, 2024 3.157 3.206 3.157 3.196 567,293 +0.06(+1.89%)
May 02, 2024 3.137 3.167 3.112 3.137 422,700 +0.01(+0.32%)
May 01, 2024 3.117 3.157 3.102 3.127 923,881 +0.00(+0.00%)
Apr 30, 2024 3.167 3.206 3.117 3.127 498,833 -0.04(-1.25%)
Apr 29, 2024 3.177 3.196 3.127 3.167 491,306 +0.02(+0.63%)
Apr 26, 2024 3.088 3.147 3.088 3.147 579,498 +0.06(+1.92%)
Apr 25, 2024 3.078 3.088 3.053 3.088 401,416 -0.02(-0.64%)
Apr 24, 2024 3.127 3.147 3.088 3.107 425,082 +0.00(+0.00%)
Apr 23, 2024 3.078 3.117 3.058 3.107 504,692 +0.05(+1.62%)
Apr 22, 2024 3.018 3.058 3.008 3.058 324,463 +0.05(+1.64%)
Apr 19, 2024 3.008 3.038 2.998 3.008 655,852 -0.01(-0.33%)
Apr 18, 2024 3.018 3.058 2.998 3.018 636,502 -0.02(-0.65%)
Apr 17, 2024 3.038 3.048 3.018 3.038 238,859 +0.02(+0.66%)
Apr 16, 2024 3.018 3.023 2.984 3.018 650,397 +0.01(+0.49%)
Apr 15, 2024 3.097 3.117 2.998 3.003 653,663 -0.08(-2.72%)
Apr 12, 2024 3.167 3.182 3.088 3.088 428,736 -0.08(-2.50%)
Apr 11, 2024 3.167 3.187 3.147 3.167 516,780 +0.00(+0.00%)
Apr 10, 2024 3.177 3.216 3.137 3.167 361,505 -0.04(-1.11%)
Apr 09, 2024 3.222 3.227 3.173 3.202 732,191 +0.00(+0.00%)
Apr 08, 2024 3.183 3.242 3.183 3.202 803,144 +0.02(+0.62%)
Apr 05, 2024 3.193 3.212 3.183 3.183 489,377 +0.00(+0.00%)
Apr 04, 2024 3.193 3.232 3.163 3.183 1,190,005 +0.00(+0.00%)
Apr 03, 2024 3.193 3.205 3.158 3.183 865,947 +0.00(+0.00%)
Apr 02, 2024 3.222 3.222 3.163 3.183 866,236 -0.05(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.