Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund II (NY: NCZ )

2.900 +0.030 (+1.05%)
Streaming Delayed Price Updated: 12:49 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.716 2.743 2.708 2.743 559,134 +0.05(+1.97%)
Jun 29, 2023 2.663 2.716 2.663 2.690 388,437 +0.02(+0.66%)
Jun 28, 2023 2.646 2.690 2.646 2.672 300,807 +0.01(+0.33%)
Jun 27, 2023 2.646 2.672 2.641 2.663 732,713 +0.03(+1.00%)
Jun 26, 2023 2.619 2.663 2.619 2.637 436,198 +0.00(+0.00%)
Jun 23, 2023 2.637 2.646 2.619 2.637 939,595 -0.02(-0.66%)
Jun 22, 2023 2.646 2.659 2.628 2.654 668,191 +0.01(+0.33%)
Jun 21, 2023 2.646 2.663 2.628 2.646 437,219 -0.01(-0.33%)
Jun 20, 2023 2.654 2.672 2.637 2.654 362,151 +0.00(+0.00%)
Jun 16, 2023 2.672 2.690 2.646 2.654 787,531 -0.02(-0.66%)
Jun 15, 2023 2.646 2.690 2.628 2.672 641,546 +0.11(+4.11%)
May 08, 2023 2.566 2.566 2.528 2.566 340,247 +0.02(+0.68%)
May 05, 2023 2.532 2.566 2.532 2.549 216,700 +0.03(+1.37%)
May 04, 2023 2.532 2.558 2.489 2.515 495,647 -0.02(-0.68%)
May 03, 2023 2.541 2.566 2.532 2.532 235,394 -0.01(-0.34%)
May 02, 2023 2.592 2.601 2.532 2.541 396,911 -0.06(-2.33%)
May 01, 2023 2.636 2.636 2.575 2.601 527,270 -0.04(-1.63%)
Apr 28, 2023 2.601 2.644 2.601 2.644 231,290 +0.03(+1.32%)
Apr 27, 2023 2.558 2.636 2.549 2.610 526,553 +0.04(+1.68%)
Apr 26, 2023 2.592 2.618 2.549 2.566 635,990 -0.02(-0.67%)
Apr 25, 2023 2.618 2.618 2.584 2.584 533,026 -0.05(-1.97%)
Apr 24, 2023 2.592 2.644 2.592 2.636 513,178 +0.03(+1.33%)
Apr 21, 2023 2.618 2.618 2.592 2.601 168,188 -0.01(-0.33%)
Apr 20, 2023 2.601 2.627 2.592 2.610 491,756 +0.00(+0.00%)
Apr 19, 2023 2.592 2.618 2.584 2.610 124,669 +0.01(+0.33%)
Apr 18, 2023 2.610 2.614 2.592 2.601 235,446 +0.00(+0.00%)
Apr 17, 2023 2.627 2.627 2.575 2.601 835,305 +0.00(+0.00%)
Apr 14, 2023 2.644 2.661 2.575 2.601 477,408 -0.03(-1.31%)
Apr 13, 2023 2.610 2.644 2.592 2.636 336,737 +0.03(+1.33%)
Apr 12, 2023 2.610 2.614 2.558 2.601 578,530 +0.03(+1.01%)
Apr 11, 2023 2.601 2.631 2.575 2.575 479,276 -0.02(-0.66%)
Apr 10, 2023 2.567 2.592 2.524 2.592 286,091 +0.02(+0.66%)
Apr 06, 2023 2.558 2.618 2.558 2.575 404,662 -0.03(-0.99%)
Apr 05, 2023 2.609 2.635 2.507 2.601 528,666 -0.02(-0.65%)
Apr 04, 2023 2.644 2.652 2.601 2.618 534,322 -0.02(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.