Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sibanye Gold Ltd ADR (NY: SBGL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 9.677 9.965 9.641 9.947 685,704 +0.17(+1.75%)
Jun 27, 2014 9.542 9.794 9.424 9.776 795,875 +0.05(+0.46%)
Jun 26, 2014 9.397 9.785 9.343 9.731 480,024 +0.28(+2.96%)
Jun 25, 2014 9.361 9.501 9.307 9.451 386,439 +0.05(+0.48%)
Jun 24, 2014 9.722 9.742 9.406 9.406 683,077 -0.35(-3.60%)
Jun 23, 2014 9.523 9.794 9.424 9.758 1,114,919 +0.36(+3.84%)
Jun 20, 2014 9.469 9.542 9.244 9.397 3,747,881 -0.14(-1.51%)
Jun 19, 2014 8.874 9.560 8.779 9.542 1,399,821 +0.77(+8.74%)
Jun 18, 2014 8.640 8.784 8.577 8.775 705,184 +0.38(+4.51%)
Jun 17, 2014 8.162 8.405 8.117 8.396 1,085,146 -0.01(-0.11%)
Jun 16, 2014 8.522 8.563 8.324 8.405 705,644 +0.00(+0.00%)
Jun 13, 2014 8.360 8.432 8.189 8.405 1,125,283 -0.32(-3.62%)
Jun 12, 2014 8.883 8.883 8.667 8.721 1,819,774 -0.29(-3.20%)
Jun 11, 2014 8.937 9.064 8.892 9.009 690,739 -0.05(-0.50%)
Jun 10, 2014 8.946 9.073 8.847 9.055 537,005 -0.23(-2.43%)
Jun 06, 2014 9.073 9.298 8.982 9.280 750,336 +0.11(+1.18%)
Jun 05, 2014 9.226 9.280 9.154 9.172 531,830 +0.07(+0.79%)
Jun 04, 2014 9.208 9.226 9.091 9.100 415,015 -0.14(-1.46%)
Jun 03, 2014 9.163 9.271 9.100 9.235 497,160 +0.09(+0.99%)
Jun 02, 2014 8.946 9.203 8.928 9.145 633,266 +0.29(+3.26%)
May 30, 2014 8.847 8.919 8.748 8.856 847,078 +0.05(+0.61%)
May 29, 2014 8.865 8.910 8.766 8.802 801,588 +0.00(+0.00%)
May 28, 2014 9.109 9.199 8.793 8.802 934,268 -0.30(-3.27%)
May 27, 2014 9.587 9.596 9.100 9.100 1,153,570 -0.60(-6.23%)
May 23, 2014 9.767 9.704 9.704 9.704 488,110 -0.19(-1.91%)
May 22, 2014 9.956 9.965 9.857 9.893 175,482 -0.02(-0.18%)
May 21, 2014 9.911 9.974 9.848 9.911 390,685 -0.05(-0.54%)
May 20, 2014 9.920 9.974 9.866 9.965 492,783 -0.04(-0.36%)
May 19, 2014 9.992 10.10 9.920 10.00 373,493 +0.12(+1.19%)
May 16, 2014 9.839 9.911 9.758 9.884 810,524 +0.08(+0.83%)
May 15, 2014 9.938 9.956 9.722 9.803 660,110 -0.14(-1.45%)
May 14, 2014 9.947 10.06 9.929 9.947 606,411 +0.07(+0.73%)
May 13, 2014 9.776 10.03 9.767 9.875 1,223,135 +0.17(+1.77%)
May 12, 2014 9.713 9.758 9.650 9.704 699,802 +0.25(+2.67%)
May 09, 2014 9.551 9.569 9.343 9.451 643,984 +0.14(+1.55%)
May 08, 2014 9.406 9.469 9.280 9.307 416,469 +0.01(+0.10%)
May 07, 2014 9.587 9.632 9.262 9.298 964,294 -0.28(-2.92%)
May 06, 2014 9.686 9.740 9.569 9.578 399,246 -0.05(-0.47%)
May 05, 2014 9.632 9.731 9.533 9.623 406,099 +0.30(+3.19%)
May 02, 2014 9.181 9.388 9.163 9.325 499,333 +0.15(+1.67%)
May 01, 2014 9.271 9.271 9.109 9.172 480,448 -0.14(-1.55%)
Apr 30, 2014 9.127 9.460 9.046 9.316 383,729 +0.10(+1.08%)
Apr 29, 2014 8.910 9.253 8.892 9.217 850,229 +0.08(+0.89%)
Apr 28, 2014 9.199 9.199 9.000 9.136 1,010,519 -0.05(-0.59%)
Apr 25, 2014 9.082 9.199 9.000 9.190 733,363 +0.06(+0.69%)
Apr 24, 2014 9.181 9.262 9.037 9.127 854,250 -0.14(-1.56%)
Apr 23, 2014 9.172 9.406 9.118 9.271 864,833 +0.14(+1.48%)
Apr 22, 2014 8.847 9.208 8.838 9.136 1,668,459 +0.36(+4.11%)
Apr 21, 2014 8.919 8.982 8.568 8.775 765,232 -0.15(-1.72%)
Apr 17, 2014 9.046 8.928 8.928 8.928 491,215 -0.14(-1.49%)
Apr 16, 2014 9.244 9.244 9.009 9.064 461,262 -0.12(-1.28%)
Apr 15, 2014 8.874 9.235 8.856 9.181 728,013 +0.05(+0.59%)
Apr 14, 2014 9.154 9.361 9.109 9.127 598,962 +0.44(+5.09%)
Apr 11, 2014 8.856 8.964 8.662 8.685 484,510 +0.06(+0.73%)
Apr 10, 2014 8.883 8.919 8.595 8.622 589,866 -0.26(-2.94%)
Apr 09, 2014 8.486 9.018 8.468 8.883 946,517 +0.33(+3.90%)
Apr 08, 2014 8.595 8.595 8.378 8.549 676,912 +0.09(+1.07%)
Apr 07, 2014 8.360 8.667 8.333 8.459 1,097,561 +0.22(+2.63%)
Apr 04, 2014 8.486 8.504 8.207 8.243 648,327 -0.11(-1.30%)
Apr 03, 2014 8.270 8.360 8.189 8.351 640,061 +0.19(+2.32%)
Apr 02, 2014 8.207 8.252 8.072 8.162 785,478 +0.39(+4.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.