Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Global Small and Mid Cap Value Trust (NY: GGZ )

11.63 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 7.382 7.389 7.357 7.383 20,446 +0.02(+0.30%)
Jun 29, 2015 7.417 7.445 7.361 7.361 31,245 -0.12(-1.57%)
Jun 26, 2015 7.514 7.549 7.472 7.479 30,600 -0.06(-0.83%)
Jun 25, 2015 7.535 7.548 7.507 7.542 29,411 -0.01(-0.07%)
Jun 24, 2015 7.500 7.555 7.500 7.547 25,732 +0.01(+0.17%)
Jun 23, 2015 7.549 7.583 7.535 7.535 23,157 -0.03(-0.46%)
Jun 22, 2015 7.549 7.590 7.528 7.569 33,277 +0.04(+0.55%)
Jun 19, 2015 7.500 7.535 7.496 7.528 18,802 +0.01(+0.18%)
Jun 18, 2015 7.452 7.521 7.452 7.514 29,525 +0.03(+0.47%)
Jun 17, 2015 7.445 7.486 7.424 7.479 13,022 +0.02(+0.22%)
Jun 16, 2015 7.424 7.486 7.424 7.463 28,006 +0.01(+0.15%)
Jun 15, 2015 7.410 7.458 7.410 7.452 21,938 +0.00(+0.00%)
Jun 12, 2015 7.479 7.493 7.445 7.452 41,563 -0.07(-0.92%)
Jun 11, 2015 7.438 7.528 7.438 7.521 28,636 +0.05(+0.65%)
Jun 10, 2015 7.382 7.479 7.382 7.472 40,149 +0.10(+1.32%)
Jun 09, 2015 7.389 7.417 7.361 7.375 31,532 -0.01(-0.19%)
Jun 08, 2015 7.382 7.424 7.375 7.389 27,533 -0.04(-0.56%)
Jun 05, 2015 7.452 7.458 7.431 7.431 23,026 -0.02(-0.28%)
Jun 04, 2015 7.431 7.452 7.431 7.452 25,112 -0.00(-0.00%)
Jun 03, 2015 7.431 7.472 7.431 7.452 34,326 +0.03(+0.38%)
Jun 02, 2015 7.396 7.438 7.396 7.424 30,698 +0.00(+0.00%)
Jun 01, 2015 7.438 7.452 7.424 7.424 31,517 -0.01(-0.19%)
May 29, 2015 7.436 7.458 7.424 7.438 22,923 +0.03(+0.37%)
May 28, 2015 7.452 7.465 7.389 7.410 28,131 -0.06(-0.74%)
May 27, 2015 7.389 7.465 7.389 7.465 22,348 +0.05(+0.66%)
May 26, 2015 7.493 7.493 7.410 7.417 29,104 -0.09(-1.19%)
May 22, 2015 7.500 7.506 7.506 7.506 25,102 -0.02(-0.29%)
May 21, 2015 7.472 7.535 7.472 7.528 48,298 +0.03(+0.46%)
May 20, 2015 7.493 7.500 7.472 7.493 35,466 +0.00(+0.00%)
May 19, 2015 7.465 7.521 7.465 7.493 20,670 +0.02(+0.28%)
May 18, 2015 7.500 7.510 7.465 7.472 36,963 -0.06(-0.83%)
May 15, 2015 7.534 7.549 7.507 7.535 22,511 +0.01(+0.09%)
May 14, 2015 7.472 7.562 7.472 7.528 34,170 +0.06(+0.74%)
May 13, 2015 7.445 7.472 7.445 7.472 22,117 +0.02(+0.21%)
May 12, 2015 7.417 7.486 7.417 7.456 17,215 -0.00(-0.06%)
May 11, 2015 7.507 7.514 7.461 7.461 15,999 -0.07(-0.92%)
May 08, 2015 7.493 7.535 7.491 7.530 23,877 +0.04(+0.59%)
May 07, 2015 7.438 7.500 7.438 7.486 13,975 +0.01(+0.19%)
May 06, 2015 7.489 7.507 7.458 7.472 22,170 -0.02(-0.23%)
May 05, 2015 7.535 7.535 7.486 7.489 17,058 -0.05(-0.60%)
May 04, 2015 7.472 7.535 7.467 7.535 36,770 +0.04(+0.56%)
May 01, 2015 7.465 7.493 7.452 7.493 28,279 +0.06(+0.84%)
Apr 30, 2015 7.486 7.486 7.417 7.431 37,256 -0.06(-0.86%)
Apr 29, 2015 7.493 7.521 7.472 7.495 39,543 -0.00(-0.06%)
Apr 28, 2015 7.486 7.535 7.486 7.500 21,693 -0.01(-0.18%)
Apr 27, 2015 7.507 7.542 7.507 7.514 31,543 +0.02(+0.32%)
Apr 24, 2015 7.486 7.521 7.479 7.490 34,625 +0.00(+0.05%)
Apr 23, 2015 7.493 7.500 7.486 7.486 28,446 +0.00(+0.00%)
Apr 22, 2015 7.479 7.503 7.472 7.486 29,958 +0.01(+0.09%)
Apr 21, 2015 7.486 7.500 7.479 7.479 15,960 -0.01(-0.09%)
Apr 20, 2015 7.493 7.507 7.458 7.486 32,461 +0.03(+0.37%)
Apr 17, 2015 7.458 7.507 7.452 7.458 29,137 -0.03(-0.46%)
Apr 16, 2015 7.458 7.528 7.458 7.493 50,402 +0.01(+0.19%)
Apr 15, 2015 7.521 7.521 7.465 7.479 46,261 -0.01(-0.09%)
Apr 14, 2015 7.472 7.500 7.458 7.486 44,669 +0.00(+0.00%)
Apr 13, 2015 7.507 7.542 7.472 7.486 31,941 -0.05(-0.64%)
Apr 10, 2015 7.514 7.556 7.500 7.535 90,816 +0.00(+0.00%)
Apr 09, 2015 7.486 7.544 7.486 7.535 29,974 +0.03(+0.39%)
Apr 08, 2015 7.458 7.549 7.458 7.506 60,665 +0.03(+0.35%)
Apr 07, 2015 7.438 7.507 7.438 7.479 43,986 -0.00(-0.03%)
Apr 06, 2015 7.389 7.482 7.389 7.482 35,847 +0.06(+0.87%)
Apr 02, 2015 7.361 7.417 7.417 7.417 36,066 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.