Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Global Small and Mid Cap Value Trust (NY: GGZ )

11.60 +0.19 (+1.67%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 8.768 8.861 8.768 8.790 17,654 +0.04(+0.49%)
Jun 29, 2017 8.811 8.839 8.747 8.747 37,893 -0.06(-0.73%)
Jun 28, 2017 8.733 8.840 8.733 8.811 9,240 +0.07(+0.81%)
Jun 27, 2017 8.783 8.797 8.740 8.740 12,405 -0.04(-0.41%)
Jun 26, 2017 8.790 8.811 8.761 8.775 25,750 +0.02(+0.24%)
Jun 23, 2017 8.754 8.783 8.754 8.754 2,979 +0.01(+0.16%)
Jun 22, 2017 8.747 8.768 8.733 8.740 18,319 -0.01(-0.16%)
Jun 21, 2017 8.740 8.783 8.740 8.754 19,938 -0.02(-0.28%)
Jun 20, 2017 8.775 8.790 8.764 8.779 13,493 -0.01(-0.14%)
Jun 19, 2017 8.726 8.797 8.726 8.792 10,546 +0.09(+1.00%)
Jun 16, 2017 8.711 8.723 8.676 8.704 15,698 +0.03(+0.33%)
Jun 15, 2017 8.726 8.726 8.662 8.676 6,392 -0.08(-0.89%)
Jun 14, 2017 8.719 8.772 8.719 8.753 11,373 +0.02(+0.24%)
Jun 13, 2017 8.719 8.733 8.704 8.733 13,845 +0.04(+0.49%)
Jun 12, 2017 8.683 8.697 8.668 8.690 7,202 -0.01(-0.08%)
Jun 09, 2017 8.683 8.711 8.640 8.697 13,348 +0.03(+0.33%)
Jun 08, 2017 8.676 8.695 8.658 8.669 16,057 -0.02(-0.29%)
Jun 07, 2017 8.669 8.694 8.655 8.694 12,011 +0.01(+0.12%)
Jun 06, 2017 8.676 8.711 8.676 8.683 8,818 +0.01(+0.08%)
Jun 05, 2017 8.655 8.676 8.654 8.676 8,937 +0.01(+0.08%)
Jun 02, 2017 8.669 8.725 8.662 8.669 7,317 +0.04(+0.41%)
Jun 01, 2017 8.548 8.645 8.541 8.633 17,971 +0.07(+0.83%)
May 31, 2017 8.527 8.562 8.506 8.562 14,777 +0.03(+0.30%)
May 30, 2017 8.505 8.548 8.505 8.537 6,190 +0.02(+0.20%)
May 26, 2017 8.512 8.527 8.500 8.519 6,620 -0.01(-0.17%)
May 25, 2017 8.491 8.555 8.463 8.534 27,620 +0.07(+0.87%)
May 24, 2017 8.491 8.504 8.427 8.460 12,333 +0.02(+0.23%)
May 23, 2017 8.384 8.441 8.384 8.441 20,074 +0.04(+0.51%)
May 22, 2017 8.356 8.413 8.356 8.399 10,910 +0.06(+0.77%)
May 19, 2017 8.278 8.346 8.278 8.335 7,452 +0.03(+0.34%)
May 18, 2017 8.249 8.327 8.249 8.306 21,764 +0.01(+0.17%)
May 17, 2017 8.342 8.363 8.292 8.292 14,241 -0.11(-1.27%)
May 16, 2017 8.420 8.423 8.399 8.399 16,244 -0.02(-0.25%)
May 15, 2017 8.406 8.427 8.406 8.420 13,107 +0.02(+0.25%)
May 12, 2017 8.434 8.448 8.399 8.399 16,130 -0.03(-0.34%)
May 11, 2017 8.427 8.468 8.427 8.427 11,084 -0.03(-0.34%)
May 10, 2017 8.455 8.477 8.441 8.455 21,870 +0.01(+0.08%)
May 09, 2017 8.455 8.466 8.448 8.448 10,057 -0.03(-0.34%)
May 08, 2017 8.477 8.477 8.455 8.477 14,531 +0.00(+0.00%)
May 05, 2017 8.463 8.501 8.463 8.477 14,846 +0.04(+0.42%)
May 04, 2017 8.463 8.477 8.434 8.441 6,946 -0.04(-0.50%)
May 03, 2017 8.470 8.491 8.470 8.484 8,146 +0.00(+0.00%)
May 02, 2017 8.406 8.484 8.406 8.484 8,539 +0.02(+0.25%)
May 01, 2017 8.413 8.463 8.413 8.463 12,373 +0.02(+0.25%)
Apr 28, 2017 8.427 8.455 8.427 8.442 12,246 +0.01(+0.18%)
Apr 27, 2017 8.377 8.434 8.373 8.427 30,698 +0.09(+1.11%)
Apr 26, 2017 8.256 8.363 8.256 8.335 18,653 +0.04(+0.43%)
Apr 25, 2017 8.228 8.313 8.228 8.299 27,739 +0.09(+1.13%)
Apr 24, 2017 8.199 8.228 8.171 8.207 34,648 +0.08(+0.96%)
Apr 21, 2017 8.135 8.157 8.106 8.128 5,860 -0.01(-0.17%)
Apr 20, 2017 8.150 8.170 8.128 8.143 61,073 +0.03(+0.35%)
Apr 19, 2017 8.135 8.150 8.100 8.114 15,892 -0.01(-0.09%)
Apr 18, 2017 8.107 8.135 8.057 8.121 75,411 -0.03(-0.35%)
Apr 17, 2017 8.114 8.150 8.057 8.150 102,667 +0.04(+0.53%)
Apr 13, 2017 8.121 8.150 8.107 8.107 24,252 -0.03(-0.35%)
Apr 12, 2017 8.128 8.157 8.119 8.135 19,614 +0.00(+0.00%)
Apr 11, 2017 8.143 8.143 8.114 8.135 20,535 +0.02(+0.22%)
Apr 10, 2017 8.128 8.150 8.117 8.117 11,283 -0.02(-0.22%)
Apr 07, 2017 8.114 8.147 8.114 8.135 8,835 +0.00(+0.01%)
Apr 06, 2017 8.114 8.143 8.114 8.134 9,540 +0.02(+0.25%)
Apr 05, 2017 8.135 8.157 8.114 8.114 9,813 -0.03(-0.35%)
Apr 04, 2017 8.050 8.150 8.050 8.143 46,148 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.