Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Global Small and Mid Cap Value Trust (NY: GGZ )

11.49 +0.02 (+0.17%)
Streaming Delayed Price Updated: 10:26 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 8.684 8.684 8.624 8.632 23,135 +0.04(+0.52%)
Jun 27, 2019 8.706 8.706 8.550 8.587 55,067 -0.03(-0.35%)
Jun 26, 2019 8.691 8.691 8.579 8.617 15,632 -0.01(-0.17%)
Jun 25, 2019 8.646 8.684 8.594 8.632 35,285 -0.09(-1.02%)
Jun 24, 2019 8.535 8.721 8.533 8.721 30,596 +0.17(+2.00%)
Jun 21, 2019 8.579 8.632 8.532 8.550 22,059 -0.03(-0.35%)
Jun 20, 2019 8.609 8.617 8.557 8.579 10,382 +0.04(+0.52%)
Jun 19, 2019 8.565 8.623 8.490 8.535 19,206 -0.02(-0.26%)
Jun 18, 2019 8.572 8.572 8.513 8.557 23,191 +0.03(+0.35%)
Jun 17, 2019 8.475 8.527 8.475 8.527 14,374 +0.00(+0.00%)
Jun 14, 2019 8.520 8.539 8.446 8.527 38,065 +0.01(+0.09%)
Jun 13, 2019 8.557 8.615 8.513 8.520 9,743 +0.01(+0.09%)
Jun 12, 2019 8.446 8.535 8.446 8.513 7,854 +0.01(+0.09%)
Jun 11, 2019 8.520 8.580 8.505 8.505 21,295 +0.04(+0.43%)
Jun 10, 2019 8.424 8.498 8.424 8.469 21,816 +0.07(+0.87%)
Jun 07, 2019 8.314 8.395 8.270 8.395 22,192 +0.10(+1.15%)
Jun 06, 2019 8.314 8.314 8.248 8.300 17,552 +0.04(+0.53%)
Jun 05, 2019 8.241 8.344 8.219 8.255 33,587 +0.05(+0.63%)
Jun 04, 2019 8.131 8.276 8.094 8.204 67,588 +0.15(+1.92%)
Jun 03, 2019 8.043 8.150 8.023 8.050 22,175 +0.01(+0.18%)
May 31, 2019 8.131 8.160 8.035 8.035 27,911 -0.13(-1.62%)
May 30, 2019 8.211 8.219 8.167 8.167 27,062 -0.04(-0.45%)
May 29, 2019 8.226 8.226 8.160 8.204 28,002 -0.07(-0.80%)
May 28, 2019 8.300 8.373 8.270 8.270 26,418 -0.04(-0.44%)
May 24, 2019 8.292 8.358 8.292 8.307 6,262 +0.06(+0.71%)
May 23, 2019 8.336 8.336 8.241 8.248 15,258 -0.13(-1.58%)
May 22, 2019 8.410 8.446 8.373 8.380 16,750 -0.06(-0.70%)
May 21, 2019 8.446 8.446 8.416 8.439 26,928 +0.00(+0.00%)
May 20, 2019 8.424 8.446 8.373 8.439 12,482 -0.02(-0.26%)
May 17, 2019 8.424 8.483 8.424 8.461 19,605 -0.05(-0.60%)
May 16, 2019 8.520 8.568 8.498 8.513 48,602 -0.04(-0.52%)
May 15, 2019 8.549 8.579 8.516 8.557 11,764 -0.02(-0.26%)
May 14, 2019 8.446 8.593 8.419 8.579 32,975 +0.12(+1.39%)
May 13, 2019 8.601 8.601 8.395 8.461 57,748 -0.16(-1.87%)
May 10, 2019 8.601 8.637 8.587 8.623 15,657 -0.01(-0.09%)
May 09, 2019 8.645 8.663 8.601 8.630 46,694 -0.07(-0.76%)
May 08, 2019 8.637 8.711 8.637 8.696 10,788 +0.06(+0.68%)
May 07, 2019 8.748 8.757 8.637 8.637 43,142 -0.13(-1.51%)
May 06, 2019 8.696 8.777 8.696 8.770 8,163 -0.02(-0.25%)
May 03, 2019 8.727 8.792 8.727 8.792 5,173 +0.07(+0.84%)
May 02, 2019 8.696 8.744 8.696 8.718 30,792 -0.03(-0.34%)
May 01, 2019 8.770 8.770 8.740 8.748 10,775 -0.01(-0.08%)
Apr 30, 2019 8.792 8.792 8.704 8.755 30,202 -0.03(-0.33%)
Apr 29, 2019 8.821 8.821 8.777 8.784 33,746 -0.01(-0.08%)
Apr 26, 2019 8.704 8.806 8.704 8.792 11,164 +0.06(+0.67%)
Apr 25, 2019 8.755 8.777 8.726 8.733 12,697 -0.05(-0.59%)
Apr 24, 2019 8.740 8.804 8.740 8.784 21,070 +0.00(+0.00%)
Apr 23, 2019 8.726 8.789 8.726 8.784 36,891 +0.06(+0.65%)
Apr 22, 2019 8.733 8.762 8.699 8.728 15,867 -0.03(-0.31%)
Apr 18, 2019 8.726 8.761 8.722 8.755 10,075 +0.01(+0.17%)
Apr 17, 2019 8.762 8.762 8.740 8.740 5,661 -0.00(-0.04%)
Apr 16, 2019 8.733 8.744 8.711 8.744 6,475 +0.03(+0.38%)
Apr 15, 2019 8.674 8.722 8.667 8.711 41,281 +0.04(+0.42%)
Apr 12, 2019 8.674 8.674 8.667 8.674 130,297 +0.01(+0.17%)
Apr 11, 2019 8.674 8.674 8.659 8.659 95,315 -0.01(-0.17%)
Apr 10, 2019 8.667 8.674 8.637 8.674 24,304 +0.01(+0.08%)
Apr 09, 2019 8.667 8.674 8.667 8.667 10,719 -0.01(-0.08%)
Apr 08, 2019 8.681 8.690 8.654 8.674 40,102 +0.01(+0.11%)
Apr 05, 2019 8.681 8.710 8.637 8.665 18,244 +0.01(+0.08%)
Apr 04, 2019 8.704 8.722 8.657 8.657 27,343 -0.02(-0.28%)
Apr 03, 2019 8.681 8.745 8.645 8.681 12,090 +0.00(+0.00%)
Apr 02, 2019 8.718 8.718 8.674 8.681 5,093 -0.05(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.