Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ranpak Holdings Corp (NY: PACK )

5.730 -0.280 (-4.66%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 5.910 5.970 5.720 5.730 212,727 -0.28(-4.66%)
Jun 06, 2024 6.070 6.140 5.960 6.010 227,945 -0.08(-1.31%)
Jun 05, 2024 5.940 6.120 5.860 6.090 207,931 +0.20(+3.40%)
Jun 04, 2024 6.050 6.100 5.845 5.890 302,308 -0.21(-3.44%)
Jun 03, 2024 6.380 6.380 6.050 6.100 318,116 -0.14(-2.24%)
May 31, 2024 6.360 6.390 6.190 6.240 412,450 -0.12(-1.89%)
May 30, 2024 6.410 6.530 6.340 6.360 212,425 +0.00(+0.00%)
May 29, 2024 6.280 6.370 6.180 6.360 276,492 -0.02(-0.31%)
May 28, 2024 6.500 6.510 6.280 6.380 294,489 -0.09(-1.39%)
May 24, 2024 6.470 6.540 6.370 6.470 183,500 +0.07(+1.09%)
May 23, 2024 6.510 6.600 6.370 6.400 392,898 -0.08(-1.23%)
May 22, 2024 6.570 6.580 6.350 6.480 331,064 -0.15(-2.26%)
May 21, 2024 6.410 6.685 6.385 6.630 269,695 +0.21(+3.27%)
May 20, 2024 6.620 6.630 6.340 6.420 537,255 -0.23(-3.46%)
May 17, 2024 6.740 6.840 6.640 6.650 435,639 -0.07(-1.04%)
May 16, 2024 6.660 6.880 6.620 6.720 432,631 +0.01(+0.15%)
May 15, 2024 6.990 7.000 6.670 6.710 386,948 -0.16(-2.33%)
May 14, 2024 6.850 6.900 6.680 6.870 268,311 +0.21(+3.15%)
May 13, 2024 6.800 6.880 6.600 6.660 234,432 -0.04(-0.60%)
May 10, 2024 7.290 7.290 6.690 6.700 305,518 -0.59(-8.09%)
May 09, 2024 7.190 7.330 7.140 7.290 424,160 +0.10(+1.39%)
May 08, 2024 7.000 7.270 7.000 7.190 280,960 +0.06(+0.84%)
May 07, 2024 6.840 7.200 6.800 7.130 407,944 +0.35(+5.16%)
May 06, 2024 6.820 6.900 6.530 6.780 478,185 +0.05(+0.74%)
May 03, 2024 6.830 6.830 6.490 6.730 437,328 +0.17(+2.59%)
May 02, 2024 6.910 7.130 5.850 6.560 1,225,520 -0.77(-10.50%)
May 01, 2024 7.290 7.655 7.280 7.330 520,333 +0.09(+1.24%)
Apr 30, 2024 7.380 7.480 7.230 7.240 489,253 -0.27(-3.60%)
Apr 29, 2024 7.470 7.700 7.465 7.510 417,471 +0.08(+1.08%)
Apr 26, 2024 7.310 7.500 7.300 7.430 244,932 +0.12(+1.64%)
Apr 25, 2024 7.190 7.320 7.090 7.310 243,917 -0.08(-1.08%)
Apr 24, 2024 7.390 7.600 7.300 7.390 407,601 -0.05(-0.67%)
Apr 23, 2024 7.060 7.450 7.000 7.440 322,093 +0.38(+5.38%)
Apr 22, 2024 7.250 7.300 7.010 7.060 302,325 -0.13(-1.81%)
Apr 19, 2024 6.870 7.215 6.870 7.190 543,300 +0.25(+3.60%)
Apr 18, 2024 6.840 7.130 6.760 6.940 422,818 +0.13(+1.91%)
Apr 17, 2024 7.000 7.050 6.750 6.810 427,692 -0.15(-2.16%)
Apr 16, 2024 7.060 7.060 6.870 6.960 330,797 -0.17(-2.38%)
Apr 15, 2024 7.430 7.490 7.035 7.130 523,664 -0.26(-3.52%)
Apr 12, 2024 7.520 7.570 7.290 7.390 355,024 -0.18(-2.38%)
Apr 11, 2024 7.580 7.620 7.385 7.570 567,327 +0.16(+2.16%)
Apr 10, 2024 7.520 7.610 7.350 7.410 459,858 -0.46(-5.84%)
Apr 09, 2024 7.790 7.940 7.610 7.870 466,871 +0.10(+1.29%)
Apr 08, 2024 7.780 7.860 7.610 7.770 379,322 +0.08(+1.04%)
Apr 05, 2024 7.710 7.830 7.605 7.690 532,620 -0.07(-0.90%)
Apr 04, 2024 8.200 8.289 7.730 7.760 750,555 -0.30(-3.72%)
Apr 03, 2024 7.590 8.070 7.555 8.060 805,329 +0.43(+5.64%)
Apr 02, 2024 7.770 7.850 7.542 7.630 863,718 -0.32(-4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.