Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moving Image Technologies Inc (NY: MITQ )

0.5040 +0.0065 (+1.31%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.200 1.200 1.160 1.170 5,364 +0.01(+0.86%)
Jun 29, 2023 1.180 1.180 1.130 1.160 11,169 +0.04(+3.57%)
Jun 28, 2023 1.120 1.200 1.120 1.120 8,375 -0.07(-5.88%)
Jun 27, 2023 1.180 1.190 1.150 1.190 8,700 +0.04(+3.48%)
Jun 26, 2023 1.110 1.150 1.110 1.150 3,198 +0.03(+2.85%)
Jun 23, 2023 1.150 1.200 1.081 1.118 14,155 -0.03(-2.77%)
Jun 22, 2023 1.120 1.150 1.120 1.150 4,874 +0.03(+2.68%)
Jun 21, 2023 1.135 1.135 1.110 1.120 8,462 +0.06(+5.66%)
Jun 20, 2023 1.070 1.090 1.060 1.060 13,309 -0.05(-4.50%)
Jun 16, 2023 1.125 1.125 1.060 1.110 16,519 +0.00(+0.00%)
Jun 15, 2023 1.100 1.140 1.090 1.110 28,407 +0.01(+0.91%)
Jun 14, 2023 1.110 1.150 1.100 1.100 73,670 -0.04(-3.51%)
Jun 13, 2023 1.110 1.160 1.110 1.140 3,494 -0.01(-0.87%)
Jun 12, 2023 1.110 1.180 1.110 1.150 24,387 +0.01(+0.81%)
Jun 09, 2023 1.220 1.230 1.090 1.141 69,191 -0.08(-6.49%)
Jun 08, 2023 1.180 1.290 1.175 1.220 71,776 +0.07(+6.09%)
Jun 07, 2023 1.120 1.180 1.120 1.150 21,303 -0.01(-0.86%)
Jun 06, 2023 1.120 1.170 1.120 1.160 15,441 +0.02(+1.75%)
Jun 05, 2023 1.110 1.150 1.100 1.140 35,015 +0.01(+0.63%)
Jun 02, 2023 1.180 1.180 1.130 1.133 38,981 -0.02(-1.49%)
Jun 01, 2023 1.114 1.150 1.110 1.150 47,684 +0.00(+0.00%)
May 31, 2023 1.130 1.180 1.130 1.150 21,069 -0.01(-0.86%)
May 30, 2023 1.080 1.180 1.080 1.160 67,090 +0.06(+5.45%)
May 26, 2023 1.080 1.150 1.070 1.100 65,246 +0.03(+2.80%)
May 25, 2023 1.070 1.120 1.070 1.070 58,118 -0.02(-1.53%)
May 24, 2023 1.080 1.090 1.040 1.087 39,188 +0.04(+3.48%)
May 23, 2023 0.9800 1.070 0.9740 1.050 80,350 +0.05(+5.01%)
May 22, 2023 1.020 1.040 1.000 1.000 18,743 -0.02(-1.96%)
May 19, 2023 1.020 1.040 1.000 1.020 19,720 +0.01(+0.99%)
May 18, 2023 0.9600 1.040 0.9600 1.010 29,174 +0.02(+2.02%)
May 17, 2023 0.9810 1.030 0.9710 0.9900 29,419 +0.01(+1.52%)
May 16, 2023 0.9753 0.9977 0.9501 0.9752 49,826 +0.02(+2.62%)
May 15, 2023 0.9506 0.9600 0.9500 0.9503 46,937 -0.03(-3.03%)
May 12, 2023 1.000 1.040 0.9512 0.9800 91,773 -0.00(-0.02%)
May 11, 2023 0.9742 0.9990 0.9500 0.9802 95,726 +0.02(+1.96%)
May 10, 2023 0.9700 0.9750 0.9401 0.9614 18,287 -0.01(-0.89%)
May 09, 2023 1.000 1.000 0.9541 0.9700 28,470 +0.01(+1.01%)
May 08, 2023 0.9473 1.010 0.9473 0.9603 22,757 +0.01(+1.08%)
May 05, 2023 0.9400 0.9800 0.9200 0.9500 90,460 +0.03(+2.75%)
May 04, 2023 1.020 1.020 0.9120 0.9246 199,497 -0.08(-7.54%)
May 03, 2023 1.000 1.060 0.9802 1.000 631,751 +0.05(+5.27%)
May 02, 2023 0.9500 0.9500 0.9300 0.9499 1,306,545 -0.00(-0.01%)
May 01, 2023 0.9598 0.9600 0.9500 0.9500 25,778 -0.01(-1.04%)
Apr 28, 2023 0.9701 0.9799 0.9450 0.9600 19,372 -0.04(-3.81%)
Apr 27, 2023 0.9800 1.070 0.9400 0.9980 207,972 +0.03(+2.82%)
Apr 26, 2023 0.9600 0.9800 0.9600 0.9706 2,686 +0.00(+0.50%)
Apr 25, 2023 0.9500 0.9800 0.9230 0.9658 72,321 -0.01(-0.56%)
Apr 24, 2023 0.9900 1.010 0.9702 0.9712 23,572 -0.04(-3.84%)
Apr 21, 2023 0.9900 1.020 0.9811 1.010 17,261 +0.00(+0.00%)
Apr 20, 2023 0.9800 1.020 0.9800 1.010 16,229 +0.01(+1.00%)
Apr 19, 2023 1.030 1.030 0.9800 1.000 23,246 +0.00(+0.00%)
Apr 18, 2023 1.000 1.030 1.000 1.000 15,075 +0.00(+0.14%)
Apr 17, 2023 0.9700 1.000 0.9683 0.9986 34,917 +0.03(+2.95%)
Apr 14, 2023 0.9800 0.9800 0.9400 0.9700 17,631 -0.00(-0.01%)
Apr 13, 2023 0.9825 1.000 0.9700 0.9701 9,410 -0.01(-1.25%)
Apr 12, 2023 0.9900 0.9999 0.9700 0.9824 22,308 +0.01(+1.28%)
Apr 11, 2023 1.000 1.000 0.9473 0.9700 23,529 -0.01(-1.02%)
Apr 10, 2023 0.9818 1.000 0.9503 0.9800 12,595 +0.01(+0.51%)
Apr 06, 2023 1.010 1.010 0.9702 0.9750 39,255 -0.04(-3.47%)
Apr 05, 2023 0.9704 1.020 0.9704 1.010 3,915 -0.01(-0.98%)
Apr 04, 2023 1.000 1.030 1.004 1.020 3,870 +0.00(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.