Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(NY: DMA )

7.500 -0.050 (-0.66%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	4.970	5.059	4.970	5.010	109,792	+0.04(+0.80%)
Jun 29, 2023	5.030	5.090	4.940	4.970	38,036	-0.13(-2.55%)
Jun 28, 2023	4.980	5.100	4.980	5.100	18,614	+0.09(+1.80%)
Jun 27, 2023	5.010	5.100	4.980	5.010	59,572	-0.04(-0.79%)
Jun 26, 2023	5.040	5.050	5.030	5.050	20,041	+0.02(+0.40%)
Jun 23, 2023	5.050	5.090	5.020	5.030	58,629	-0.04(-0.79%)
Jun 22, 2023	5.120	5.120	5.050	5.070	42,165	+0.02(+0.40%)
Jun 21, 2023	5.070	5.160	5.031	5.050	127,219	-0.12(-2.32%)
Jun 20, 2023	5.170	5.200	5.070	5.170	125,135	+0.05(+1.03%)
Jun 16, 2023	5.117	5.177	5.048	5.117	87,702	-0.04(-0.72%)
Jun 15, 2023	5.096	5.223	5.066	5.154	76,341	-0.63(-10.95%)
May 08, 2023	5.506	5.788	5.506	5.788	92,895	+0.26(+4.75%)
May 05, 2023	5.543	5.543	5.419	5.526	29,076	-0.01(-0.18%)
May 04, 2023	5.604	5.604	5.458	5.536	14,150	-0.10(-1.72%)
May 03, 2023	5.594	5.730	5.506	5.633	22,046	-0.02(-0.34%)
May 02, 2023	5.720	5.720	5.584	5.652	10,211	+0.01(+0.17%)
May 01, 2023	5.681	5.826	5.633	5.642	21,459	-0.08(-1.36%)
Apr 28, 2023	5.477	5.720	5.477	5.720	44,004	+0.16(+2.79%)
Apr 27, 2023	5.642	5.642	5.419	5.565	24,792	+0.01(+0.17%)
Apr 26, 2023	5.545	5.632	5.419	5.555	95,250	+0.03(+0.53%)
Apr 25, 2023	5.740	5.769	5.516	5.526	47,205	-0.24(-4.21%)
Apr 24, 2023	5.749	5.778	5.730	5.769	9,841	-0.01(-0.17%)
Apr 21, 2023	5.788	5.856	5.740	5.778	10,843	-0.06(-1.00%)
Apr 20, 2023	5.876	5.876	5.778	5.837	3,649	+0.01(+0.17%)
Apr 19, 2023	5.778	5.827	5.778	5.827	4,328	+0.00(+0.00%)
Apr 18, 2023	5.876	5.895	5.788	5.827	18,593	-0.07(-1.15%)
Apr 17, 2023	5.885	5.895	5.817	5.895	1,743	+0.03(+0.56%)
Apr 14, 2023	5.862	5.870	5.824	5.862	14,497	+0.00(+0.00%)
Apr 13, 2023	5.785	5.867	5.785	5.862	10,664	+0.03(+0.50%)
Apr 12, 2023	5.756	5.833	5.737	5.833	10,598	+0.09(+1.51%)
Apr 11, 2023	6.016	6.016	5.728	5.747	58,883	-0.07(-1.16%)
Apr 10, 2023	5.997	5.997	5.795	5.814	19,731	-0.17(-2.89%)
Apr 06, 2023	5.968	5.987	5.805	5.987	4,010	+0.12(+1.97%)
Apr 05, 2023	5.776	5.872	5.776	5.872	24,432	+0.02(+0.33%)
Apr 04, 2023	5.728	5.853	5.728	5.853	5,464	+0.07(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(NY: DMA )

Historical Prices