Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(NY: GRFX )

0.3399 -0.0111 (-3.16%)

Streaming Delayed Price Updated: 2:39 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.310	1.410	1.260	1.410	23,933	+0.08(+6.02%)
Jun 29, 2023	1.290	1.340	1.260	1.330	24,204	+0.03(+2.31%)
Jun 28, 2023	1.300	1.300	1.260	1.300	34,123	+0.00(+0.00%)
Jun 27, 2023	1.480	1.480	1.282	1.300	62,044	-0.17(-11.56%)
Jun 26, 2023	1.770	1.770	1.415	1.470	119,255	-0.27(-15.52%)
Jun 23, 2023	1.840	1.840	1.636	1.740	119,701	-0.10(-5.43%)
Jun 22, 2023	1.720	1.940	1.630	1.840	196,904	+0.19(+11.52%)
Jun 21, 2023	1.810	1.810	1.530	1.650	673,035	+0.17(+11.49%)
Jun 20, 2023	1.450	1.550	1.270	1.480	169,488	+0.23(+18.40%)
Jun 16, 2023	1.100	1.250	1.099	1.250	90,411	+0.15(+13.64%)
Jun 15, 2023	1.120	1.120	1.063	1.100	6,584	-0.15(-12.00%)
May 08, 2023	1.200	1.250	1.150	1.250	18,143	+0.02(+1.63%)
May 05, 2023	1.160	1.230	1.160	1.230	8,802	+0.04(+3.36%)
May 04, 2023	1.230	1.230	1.140	1.190	18,229	-0.09(-7.03%)
May 03, 2023	1.210	1.280	1.120	1.280	18,960	+0.01(+0.79%)
May 02, 2023	1.270	1.272	1.150	1.270	64,564	-0.05(-3.79%)
May 01, 2023	1.030	1.450	1.020	1.320	257,667	+0.27(+25.71%)
Apr 28, 2023	1.050	1.080	1.000	1.050	75,935	-0.03(-2.78%)
Apr 27, 2023	1.040	1.110	1.030	1.080	20,289	-0.02(-1.82%)
Apr 26, 2023	1.080	1.110	1.040	1.100	20,043	-0.04(-3.51%)
Apr 25, 2023	1.130	1.140	1.100	1.140	3,003	+0.02(+1.79%)
Apr 24, 2023	1.120	1.140	1.040	1.120	26,736	-0.03(-2.61%)
Apr 21, 2023	1.120	1.193	1.090	1.150	56,204	-0.01(-0.86%)
Apr 20, 2023	1.200	1.270	1.080	1.160	85,802	-0.04(-3.33%)
Apr 19, 2023	1.150	1.200	1.140	1.200	17,660	-0.04(-3.23%)
Apr 18, 2023	1.200	1.240	1.160	1.240	19,614	+0.04(+3.33%)
Apr 17, 2023	1.246	1.246	1.160	1.200	11,149	-0.02(-1.64%)
Apr 14, 2023	1.228	1.268	1.150	1.220	45,226	-0.03(-2.40%)
Apr 13, 2023	1.250	1.260	1.200	1.250	6,455	-0.02(-1.57%)
Apr 12, 2023	1.220	1.270	1.140	1.270	40,283	+0.00(+0.00%)
Apr 11, 2023	1.260	1.320	1.220	1.270	6,913	+0.01(+0.79%)
Apr 10, 2023	1.210	1.274	1.160	1.260	42,043	-0.01(-0.79%)
Apr 06, 2023	1.290	1.300	1.190	1.270	12,411	-0.03(-2.31%)
Apr 05, 2023	1.550	1.550	1.250	1.300	30,183	-0.26(-16.67%)
Apr 04, 2023	1.360	1.560	1.220	1.560	34,514	+0.19(+13.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(NY: GRFX )

Historical Prices