Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: LVWR )

6.600 +0.010 (+0.15%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 6.650 6.758 6.370 6.600 27,350 +0.01(+0.15%)
May 21, 2024 6.410 6.660 6.376 6.590 14,573 +0.09(+1.38%)
May 20, 2024 6.690 6.753 6.470 6.500 16,924 -0.23(-3.42%)
May 17, 2024 6.630 6.760 6.380 6.730 25,842 +0.14(+2.12%)
May 16, 2024 6.610 6.710 6.510 6.590 22,263 +0.01(+0.15%)
May 15, 2024 6.840 7.240 6.500 6.580 46,657 -0.27(-3.94%)
May 14, 2024 6.730 7.010 6.550 6.850 30,764 +0.16(+2.39%)
May 13, 2024 7.150 7.150 6.550 6.690 25,307 -0.37(-5.24%)
May 10, 2024 6.660 7.140 6.545 7.060 34,123 +0.32(+4.75%)
May 09, 2024 6.270 6.774 6.270 6.740 53,367 +0.00(+0.00%)
May 08, 2024 6.850 7.090 6.540 6.740 14,083 -0.10(-1.46%)
May 07, 2024 6.960 7.145 6.720 6.840 19,472 -0.02(-0.29%)
May 06, 2024 6.850 6.900 6.710 6.860 6,530 -0.03(-0.44%)
May 03, 2024 6.990 6.990 6.740 6.890 13,456 -0.01(-0.14%)
May 02, 2024 6.910 6.980 6.550 6.900 29,974 +0.15(+2.22%)
May 01, 2024 6.600 6.905 6.500 6.750 31,519 +0.06(+0.90%)
Apr 30, 2024 6.760 7.000 6.520 6.690 17,457 -0.07(-1.04%)
Apr 29, 2024 6.900 6.900 6.670 6.760 15,412 -0.04(-0.59%)
Apr 26, 2024 6.720 7.245 6.500 6.800 39,678 -0.28(-3.95%)
Apr 25, 2024 7.150 7.700 6.500 7.080 33,140 +0.05(+0.71%)
Apr 24, 2024 7.020 7.030 6.650 7.030 18,199 +0.03(+0.43%)
Apr 23, 2024 7.720 7.890 6.580 7.000 20,725 -0.81(-10.37%)
Apr 22, 2024 7.530 7.810 7.490 7.810 35,492 +0.25(+3.31%)
Apr 19, 2024 7.400 7.650 7.230 7.560 18,391 +0.07(+0.93%)
Apr 18, 2024 7.580 7.681 7.360 7.490 17,309 -0.15(-1.96%)
Apr 17, 2024 7.480 7.890 7.470 7.640 9,521 +0.13(+1.73%)
Apr 16, 2024 7.000 7.684 7.000 7.510 15,339 +0.15(+2.04%)
Apr 15, 2024 7.140 7.640 7.130 7.360 10,439 +0.02(+0.27%)
Apr 12, 2024 7.560 7.560 7.300 7.340 23,206 -0.26(-3.42%)
Apr 11, 2024 6.860 7.760 6.860 7.600 32,597 +0.84(+12.43%)
Apr 10, 2024 6.760 7.100 6.510 6.760 25,634 -0.22(-3.15%)
Apr 09, 2024 6.860 7.090 6.720 6.980 8,617 +0.13(+1.90%)
Apr 08, 2024 6.850 6.940 6.690 6.850 5,302 +0.11(+1.63%)
Apr 05, 2024 6.650 7.030 6.537 6.740 8,191 +0.07(+1.05%)
Apr 04, 2024 6.990 6.990 6.530 6.670 17,214 -0.19(-2.77%)
Apr 03, 2024 6.530 7.040 6.530 6.860 14,016 +0.22(+3.31%)
Apr 02, 2024 6.800 7.130 6.510 6.640 14,305 -0.27(-3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.