Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: CTM )

0.1930 +0.0030 (+1.58%)
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.5100 0.5432 0.4770 0.5000 329,594 +0.01(+2.04%)
Jun 29, 2023 0.4600 0.5200 0.4452 0.4900 244,978 +0.02(+4.23%)
Jun 28, 2023 0.5089 0.5089 0.4400 0.4701 399,102 -0.03(-6.91%)
Jun 27, 2023 0.5399 0.5399 0.4950 0.5050 374,294 -0.04(-6.48%)
Jun 26, 2023 0.4770 0.5900 0.4402 0.5400 1,931,079 +0.05(+10.20%)
Jun 23, 2023 0.5677 0.5740 0.4200 0.4900 10,580,722 +0.04(+8.46%)
Jun 22, 2023 0.5100 0.5129 0.4200 0.4518 291,602 -0.03(-5.66%)
Jun 21, 2023 0.5033 0.5205 0.4789 0.4789 180,050 -0.04(-7.99%)
Jun 20, 2023 0.5064 0.5563 0.5064 0.5205 100,983 +0.00(+0.10%)
Jun 16, 2023 0.5010 0.5599 0.5000 0.5200 201,005 +0.02(+3.77%)
Jun 15, 2023 0.6000 0.6209 0.5009 0.5011 100,698 -0.46(-47.80%)
May 08, 2023 0.9095 0.9946 0.8953 0.9600 53,075 +0.03(+3.23%)
May 05, 2023 0.9099 0.9552 0.8900 0.9300 56,601 +0.02(+2.20%)
May 04, 2023 0.9400 0.9400 0.9000 0.9100 13,953 -0.01(-1.57%)
May 03, 2023 0.9800 0.9800 0.9172 0.9245 43,605 -0.06(-5.66%)
May 02, 2023 0.9900 1.020 0.9600 0.9800 40,919 -0.02(-2.00%)
May 01, 2023 0.9900 1.030 0.9800 1.000 36,455 -0.02(-1.96%)
Apr 28, 2023 1.030 1.030 0.9795 1.020 42,914 +0.02(+1.99%)
Apr 27, 2023 0.9900 1.010 0.9642 1.000 34,563 +0.00(+0.41%)
Apr 26, 2023 0.9902 1.010 0.9500 0.9960 83,649 -0.01(-0.91%)
Apr 25, 2023 1.080 1.090 0.9510 1.005 128,628 -0.01(-1.46%)
Apr 24, 2023 1.060 1.090 1.000 1.020 57,325 -0.06(-5.56%)
Apr 21, 2023 1.060 1.120 1.060 1.080 33,800 +0.02(+1.89%)
Apr 20, 2023 1.150 1.150 1.060 1.060 125,578 -0.05(-4.50%)
Apr 19, 2023 1.100 1.130 1.090 1.110 28,869 -0.05(-4.31%)
Apr 18, 2023 1.190 1.265 1.080 1.160 122,024 -0.07(-5.69%)
Apr 17, 2023 1.260 1.285 1.160 1.230 154,720 +0.02(+1.65%)
Apr 14, 2023 1.050 1.270 1.010 1.210 435,536 +0.16(+15.24%)
Apr 13, 2023 1.080 1.080 1.010 1.050 24,240 -0.01(-0.94%)
Apr 12, 2023 1.050 1.080 1.050 1.060 11,128 -0.04(-3.64%)
Apr 11, 2023 1.050 1.100 1.050 1.100 33,620 +0.00(+0.00%)
Apr 10, 2023 1.070 1.109 1.070 1.100 23,403 -0.02(-1.79%)
Apr 06, 2023 1.050 1.120 1.050 1.120 13,556 +0.04(+3.70%)
Apr 05, 2023 1.150 1.150 1.050 1.080 25,292 -0.05(-4.42%)
Apr 04, 2023 1.150 1.169 1.104 1.130 27,611 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.