Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Virtus Diversified Income & Convertible Fund (NY: ACV )

20.92 -0.18 (-0.85%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	8.554	8.781	8.409	8.483	377,187	-0.06(-0.74%)
Jun 29, 2015	8.794	8.815	8.536	8.547	1,108,811	-0.25(-2.81%)
Jun 26, 2015	8.794	8.854	8.794	8.794	147,790	+0.00(+0.00%)
Jun 25, 2015	8.801	8.826	8.794	8.794	148,597	+0.00(+0.00%)
Jun 24, 2015	8.815	8.883	8.794	8.794	216,446	-0.02(-0.20%)
Jun 23, 2015	8.798	9.183	8.798	8.812	573,623	+0.01(+0.12%)
Jun 22, 2015	8.805	9.003	8.794	8.801	327,232	-0.00(-0.04%)
Jun 19, 2015	8.812	8.812	8.798	8.805	5,592	+0.01(+0.08%)
Jun 18, 2015	8.798	8.805	8.794	8.798	48,309	+0.00(+0.00%)
Jun 17, 2015	8.812	8.812	8.798	8.798	36,992	+0.00(+0.00%)
Jun 16, 2015	8.801	8.826	8.798	8.798	86,575	+0.00(+0.00%)
Jun 15, 2015	8.798	8.802	8.798	8.798	20,332	-0.00(-0.04%)
Jun 12, 2015	8.794	8.808	8.794	8.801	19,499	+0.01(+0.08%)
Jun 11, 2015	8.812	8.812	8.794	8.794	28,716	-0.01(-0.16%)
Jun 10, 2015	8.808	8.812	8.798	8.808	53,111	+0.01(+0.16%)
Jun 09, 2015	8.794	8.808	8.794	8.794	64,074	-0.00(-0.04%)
Jun 08, 2015	8.826	8.826	8.798	8.798	29,588	+0.00(+0.04%)
Jun 05, 2015	8.794	8.801	8.794	8.794	179,439	+0.00(+0.00%)
Jun 04, 2015	8.794	8.808	8.794	8.794	238,375	+0.00(+0.00%)
Jun 03, 2015	8.812	8.812	8.794	8.794	39,345	-0.02(-0.20%)
Jun 02, 2015	8.826	8.826	8.809	8.812	49,240	-0.01(-0.12%)
Jun 01, 2015	8.812	8.826	8.812	8.822	38,447	+0.01(+0.12%)
May 29, 2015	8.812	8.815	8.798	8.812	38,971	-0.01(-0.08%)
May 28, 2015	8.812	8.819	8.794	8.819	97,790	+0.01(+0.08%)
May 27, 2015	8.830	8.830	8.805	8.812	166,392	-0.02(-0.20%)
May 26, 2015	8.822	8.830	8.794	8.830	194,236	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Virtus Diversified Income & Convertible Fund (NY: ACV )

Historical Prices