Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.850 +0.040 (+1.05%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 3.323 3.340 3.304 3.312 85,014 -0.02(-0.50%)
Jun 28, 2018 3.312 3.362 3.307 3.329 44,295 +0.02(+0.50%)
Jun 27, 2018 3.356 3.367 3.301 3.312 126,974 -0.05(-1.48%)
Jun 26, 2018 3.340 3.367 3.340 3.362 54,255 +0.01(+0.33%)
Jun 25, 2018 3.346 3.360 3.345 3.351 50,270 -0.03(-0.82%)
Jun 22, 2018 3.367 3.389 3.358 3.378 34,840 +0.02(+0.66%)
Jun 21, 2018 3.367 3.378 3.341 3.356 130,110 -0.01(-0.33%)
Jun 20, 2018 3.367 3.378 3.356 3.367 51,166 -0.02(-0.49%)
Jun 19, 2018 3.351 3.411 3.351 3.384 53,329 +0.03(+0.82%)
Jun 18, 2018 3.356 3.389 3.340 3.356 92,535 -0.02(-0.67%)
Jun 15, 2018 3.384 3.383 3.379 21,525 -0.00(-0.12%)
Jun 14, 2018 3.362 3.384 3.362 3.383 57,602 +0.01(+0.19%)
Jun 13, 2018 3.367 3.411 3.340 3.376 60,166 -0.01(-0.22%)
Jun 12, 2018 3.400 3.406 3.362 3.384 85,435 +0.02(+0.66%)
Jun 11, 2018 3.362 3.398 3.362 3.362 34,633 -0.02(-0.65%)
Jun 08, 2018 3.340 3.413 3.340 3.384 69,966 +0.04(+1.32%)
Jun 07, 2018 3.367 3.389 3.340 3.340 42,863 -0.03(-0.98%)
Jun 06, 2018 3.373 3.373 48,653 +0.04(+1.16%)
Jun 05, 2018 3.362 3.382 3.334 3.334 46,775 -0.06(-1.62%)
Jun 04, 2018 3.334 3.395 3.334 3.389 46,302 +0.06(+1.65%)
Jun 01, 2018 3.433 3.433 3.334 3.334 104,748 -0.07(-1.95%)
May 31, 2018 3.450 3.450 3.356 3.400 169,419 -0.02(-0.64%)
May 30, 2018 3.345 3.422 3.345 3.422 82,456 +0.05(+1.47%)
May 29, 2018 3.312 3.411 3.312 3.373 100,958 +0.05(+1.51%)
May 25, 2018 3.323 3.323 3.323 0 -0.01(-0.35%)
May 24, 2018 3.340 3.340 3.307 3.334 52,707 +0.00(+0.00%)
May 23, 2018 3.334 3.362 3.307 3.334 93,843 +0.00(+0.00%)
May 22, 2018 3.334 3.367 3.334 3.334 84,471 -0.02(-0.58%)
May 21, 2018 3.343 3.370 3.337 3.354 119,766 +0.01(+0.24%)
May 18, 2018 3.348 3.348 3.295 3.346 104,278 +0.02(+0.51%)
May 17, 2018 3.327 3.343 3.295 3.328 74,560 +0.00(+0.05%)
May 16, 2018 3.316 3.327 3.293 3.327 98,960 +0.01(+0.25%)
May 15, 2018 3.284 3.326 3.278 3.318 61,128 +0.01(+0.23%)
May 14, 2018 3.289 3.332 3.284 3.311 59,031 +0.04(+1.31%)
May 11, 2018 3.311 3.311 3.252 3.268 89,376 -0.01(-0.33%)
May 10, 2018 3.268 3.316 3.268 3.279 29,114 +0.02(+0.49%)
May 09, 2018 3.321 3.321 3.221 3.262 70,280 -0.04(-1.14%)
May 08, 2018 3.220 3.300 3.208 3.300 89,139 +0.09(+2.67%)
May 07, 2018 3.198 3.247 3.193 3.214 120,256 +0.00(+0.00%)
May 04, 2018 3.171 3.224 3.169 3.214 52,841 +0.02(+0.50%)
May 03, 2018 3.182 3.209 3.155 3.198 115,407 +0.05(+1.70%)
May 02, 2018 3.204 3.230 3.145 3.145 107,236 -0.08(-2.49%)
May 01, 2018 3.220 3.236 3.139 3.225 139,278 +0.00(+0.00%)
Apr 30, 2018 3.241 3.268 3.214 3.225 190,229 -0.06(-1.85%)
Apr 27, 2018 3.268 3.289 3.246 3.286 71,840 +0.04(+1.22%)
Apr 26, 2018 3.257 3.263 3.241 3.246 63,267 +0.00(+0.00%)
Apr 25, 2018 3.305 3.305 3.246 3.246 58,307 -0.04(-1.30%)
Apr 24, 2018 3.295 3.295 3.270 3.289 21,513 +0.03(+0.82%)
Apr 23, 2018 3.279 3.279 3.252 3.262 38,179 +0.01(+0.16%)
Apr 20, 2018 3.283 3.289 3.241 3.257 48,992 -0.01(-0.33%)
Apr 19, 2018 3.273 3.289 3.261 3.268 26,941 -0.01(-0.16%)
Apr 18, 2018 3.300 3.300 3.252 3.273 65,843 +0.01(+0.33%)
Apr 17, 2018 3.295 3.295 3.262 3.262 35,448 +0.00(+0.00%)
Apr 16, 2018 3.257 3.288 3.257 3.262 43,204 +0.00(+0.01%)
Apr 13, 2018 3.241 3.273 3.241 3.262 56,241 +0.01(+0.32%)
Apr 12, 2018 3.273 3.295 3.252 3.252 33,047 -0.03(-0.82%)
Apr 11, 2018 3.289 3.295 3.279 3.279 16,889 +0.00(+0.11%)
Apr 10, 2018 3.305 3.308 3.220 3.275 53,823 -0.03(-0.76%)
Apr 09, 2018 3.295 3.316 3.295 3.300 39,269 -0.00(-0.00%)
Apr 06, 2018 3.252 3.348 3.252 3.300 43,125 +0.01(+0.33%)
Apr 05, 2018 3.284 3.295 3.262 3.289 49,618 +0.03(+1.07%)
Apr 04, 2018 3.241 3.262 3.241 3.254 42,130 +0.02(+0.67%)
Apr 03, 2018 3.220 3.257 3.220 3.233 32,635 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.