Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bluelinx Holdings Inc (NY: BXC )

102.89 +1.78 (+1.76%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	7.038	7.120	7.030	7.050	6,586	+0.03(+0.43%)
Jun 29, 2016	7.060	7.120	6.800	7.020	25,522	-0.04(-0.57%)
Jun 28, 2016	7.174	7.228	7.060	7.060	2,452	-0.06(-0.84%)
Jun 27, 2016	7.250	7.280	7.120	7.120	6,709	-0.08(-1.11%)
Jun 24, 2016	7.380	7.400	7.150	7.200	12,485	-0.18(-2.44%)
Jun 23, 2016	7.487	7.490	7.345	7.380	4,837	-0.11(-1.47%)
Jun 22, 2016	7.490	7.500	7.490	7.490	2,903	+0.20(+2.74%)
Jun 21, 2016	7.090	7.450	7.090	7.290	1,287	-0.14(-1.88%)
Jun 20, 2016	7.430	7.500	7.130	7.430	2,991	+0.02(+0.27%)
Jun 17, 2016	7.200	7.420	7.110	7.410	16,426	+0.25(+3.49%)
Jun 16, 2016	7.760	7.760	7.050	7.160	12,635	-0.69(-8.79%)
Jun 15, 2016	7.450	8.150	7.405	7.850	15,262	+0.50(+6.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Bluelinx Holdings Inc (NY: BXC )

Historical Prices