Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Massmutual Corporate Investors (NY: MCI )

17.33 +0.19 (+1.11%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 8.828 8.903 8.828 8.839 20,649 -0.04(-0.40%)
Jun 29, 2017 8.828 8.898 8.828 8.874 26,535 -0.02(-0.20%)
Jun 28, 2017 8.885 8.935 8.798 8.892 36,043 +0.07(+0.76%)
Jun 27, 2017 8.669 8.904 8.669 8.825 31,800 +0.05(+0.57%)
Jun 26, 2017 8.816 8.839 8.740 8.775 41,126 -0.03(-0.33%)
Jun 23, 2017 8.863 8.915 8.804 8.804 31,445 -0.07(-0.79%)
Jun 22, 2017 8.857 8.910 8.801 8.874 24,374 +0.02(+0.20%)
Jun 21, 2017 8.921 8.977 8.857 8.857 35,645 -0.06(-0.63%)
Jun 20, 2017 8.854 8.918 8.845 8.913 42,723 +0.02(+0.24%)
Jun 19, 2017 8.915 8.915 8.851 8.892 18,259 -0.01(-0.13%)
Jun 16, 2017 8.888 8.915 8.880 8.904 10,353 +0.05(+0.53%)
Jun 15, 2017 8.851 8.898 8.851 8.857 28,393 +0.00(+0.00%)
Jun 14, 2017 8.857 8.921 8.838 8.857 40,056 +0.06(+0.67%)
Jun 13, 2017 8.775 8.845 8.775 8.798 46,265 +0.04(+0.47%)
Jun 12, 2017 8.798 8.853 8.728 8.757 51,718 -0.05(-0.60%)
Jun 09, 2017 8.840 8.862 8.745 8.810 67,355 -0.02(-0.27%)
Jun 08, 2017 8.851 8.875 8.816 8.833 32,201 -0.04(-0.46%)
Jun 07, 2017 8.874 8.902 8.857 8.874 30,032 -0.01(-0.13%)
Jun 06, 2017 8.863 8.903 8.863 8.886 18,174 -0.01(-0.07%)
Jun 05, 2017 8.874 8.956 8.872 8.893 42,170 +0.03(+0.34%)
Jun 02, 2017 8.857 8.899 8.857 8.863 18,845 -0.01(-0.13%)
Jun 01, 2017 8.857 8.921 8.857 8.874 23,546 -0.01(-0.14%)
May 31, 2017 8.904 8.915 8.851 8.887 14,621 +0.01(+0.14%)
May 30, 2017 8.857 8.910 8.857 8.874 31,935 -0.02(-0.19%)
May 26, 2017 8.974 8.974 8.891 8.891 26,196 -0.03(-0.33%)
May 25, 2017 8.921 9.015 8.904 8.921 36,707 -0.02(-0.20%)
May 24, 2017 8.899 9.044 8.898 8.939 22,233 -0.02(-0.26%)
May 23, 2017 8.910 9.014 8.910 8.962 9,408 +0.13(+1.53%)
May 22, 2017 8.933 9.001 8.822 8.828 40,758 -0.10(-1.12%)
May 19, 2017 9.044 9.044 8.892 8.927 17,989 -0.04(-0.39%)
May 18, 2017 8.939 8.962 8.904 8.962 10,860 +0.07(+0.79%)
May 17, 2017 8.787 9.062 8.787 8.892 94,123 -0.16(-1.81%)
May 16, 2017 9.033 9.068 8.979 9.056 37,936 +0.01(+0.11%)
May 15, 2017 9.068 9.068 8.939 9.046 64,555 -0.01(-0.11%)
May 12, 2017 9.021 9.068 8.968 9.056 73,317 +0.08(+0.91%)
May 11, 2017 8.962 8.974 8.874 8.974 16,578 +0.08(+0.92%)
May 10, 2017 8.956 9.009 8.863 8.892 22,913 -0.14(-1.56%)
May 09, 2017 8.874 9.056 8.849 9.033 56,872 +0.21(+2.39%)
May 08, 2017 8.851 8.932 8.816 8.822 48,339 -0.03(-0.33%)
May 05, 2017 8.915 8.915 8.816 8.851 40,389 -0.03(-0.33%)
May 04, 2017 8.921 8.977 8.798 8.880 62,939 -0.04(-0.39%)
May 03, 2017 8.951 8.951 8.904 8.915 33,502 +0.00(+0.00%)
May 02, 2017 8.986 9.043 8.915 8.915 55,745 -0.09(-1.04%)
May 01, 2017 8.848 9.015 8.848 9.009 35,265 +0.13(+1.49%)
Apr 28, 2017 8.891 8.944 8.871 8.877 20,659 +0.00(+0.00%)
Apr 27, 2017 8.883 8.963 8.785 8.877 42,136 -0.06(-0.71%)
Apr 26, 2017 8.980 8.980 8.835 8.940 22,486 -0.01(-0.13%)
Apr 25, 2017 8.871 8.963 8.860 8.952 40,186 +0.02(+0.19%)
Apr 24, 2017 8.866 8.934 8.866 8.934 35,287 +0.07(+0.80%)
Apr 21, 2017 8.864 8.918 8.821 8.864 26,717 -0.01(-0.15%)
Apr 20, 2017 8.745 8.945 8.745 8.877 39,193 +0.13(+1.44%)
Apr 19, 2017 8.745 8.771 8.745 8.751 17,507 +0.01(+0.07%)
Apr 18, 2017 8.774 8.889 8.728 8.745 52,639 -0.06(-0.72%)
Apr 17, 2017 8.791 8.848 8.791 8.808 41,633 -0.04(-0.45%)
Apr 13, 2017 8.774 8.906 8.751 8.848 21,278 +0.07(+0.85%)
Apr 12, 2017 8.814 8.814 8.768 8.774 41,114 -0.10(-1.17%)
Apr 11, 2017 8.906 8.984 8.843 8.877 41,102 -0.06(-0.71%)
Apr 10, 2017 8.808 8.946 8.797 8.940 44,059 +0.15(+1.70%)
Apr 07, 2017 8.745 8.793 8.728 8.791 21,202 -0.01(-0.07%)
Apr 06, 2017 8.733 8.798 8.722 8.797 12,898 +0.04(+0.46%)
Apr 05, 2017 8.745 8.756 8.730 8.756 25,922 -0.01(-0.13%)
Apr 04, 2017 8.762 8.820 8.733 8.768 16,080 -0.05(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.