Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decisionpoint Systems Inc (NY: DPSI )

10.15 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 4.220 4.310 3.940 4.000 71,600 -0.20(-4.76%)
Jun 29, 2022 4.400 4.480 4.160 4.200 39,934 -0.12(-2.78%)
Jun 28, 2022 4.450 4.550 4.270 4.320 25,164 -0.13(-2.92%)
Jun 27, 2022 4.560 4.810 4.270 4.450 74,083 -0.25(-5.32%)
Jun 24, 2022 4.400 4.780 4.325 4.700 48,670 +0.37(+8.55%)
Jun 23, 2022 4.280 4.660 4.220 4.330 105,250 -0.04(-0.92%)
Jun 22, 2022 4.250 4.555 4.170 4.370 99,678 +0.07(+1.63%)
Jun 21, 2022 4.600 4.800 4.180 4.300 131,138 -0.62(-12.60%)
Jun 17, 2022 6.000 6.000 4.920 4.920 248,914 -1.19(-19.48%)
Jun 16, 2022 4.060 6.130 4.050 6.110 225,328 +1.58(+34.88%)
Jun 15, 2022 4.320 4.600 4.220 4.530 103,644 +0.42(+10.22%)
Jun 14, 2022 4.050 4.240 4.050 4.110 70,633 -0.14(-3.29%)
Jun 13, 2022 4.250 0 -0.85(-16.67%)
Jun 10, 2022 4.800 5.250 4.800 5.100 64,649 +0.10(+2.00%)
Jun 09, 2022 5.080 5.160 4.880 5.000 57,248 +0.01(+0.20%)
Jun 08, 2022 5.050 5.180 4.860 4.990 92,655 +0.08(+1.63%)
Jun 07, 2022 5.330 5.760 4.855 4.910 126,139 -0.42(-7.88%)
Jun 06, 2022 5.960 5.960 4.800 5.330 66,951 -0.11(-2.02%)
Jun 03, 2022 5.600 5.690 5.060 5.440 18,377 +0.05(+0.93%)
Jun 02, 2022 5.360 5.390 5.130 5.390 17,418 +0.03(+0.56%)
Jun 01, 2022 5.520 5.520 5.200 5.360 41,548 -0.14(-2.55%)
May 31, 2022 5.330 5.850 5.230 5.500 71,269 +0.10(+1.85%)
May 27, 2022 5.020 5.609 5.000 5.400 69,219 +0.39(+7.78%)
May 26, 2022 5.130 5.300 5.000 5.010 45,713 -0.13(-2.53%)
May 25, 2022 5.270 5.830 5.140 5.140 77,412 -0.72(-12.29%)
May 24, 2022 5.430 6.470 5.430 5.860 391,240 +0.35(+6.35%)
May 23, 2022 5.360 6.450 5.010 5.510 211,607 -0.44(-7.39%)
May 20, 2022 7.010 7.770 5.600 5.950 469,406 -1.03(-14.76%)
May 19, 2022 6.980 9.490 6.310 6.980 2,850,886 -1.17(-14.36%)
May 18, 2022 6.050 12.98 5.900 8.150 23,170,224 +3.38(+70.86%)
May 17, 2022 4.430 4.800 4.050 4.770 35,630 +0.75(+18.66%)
May 16, 2022 4.310 4.310 3.720 4.020 8,721 -0.01(-0.25%)
May 13, 2022 3.690 4.030 3.340 4.030 20,509 -0.20(-4.73%)
May 11, 2022 4.230 0 -0.52(-10.95%)
May 10, 2022 8.270 8.385 4.410 4.750 112,540 -4.02(-45.84%)
May 09, 2022 9.490 9.980 7.260 8.770 1,046,394 +2.08(+31.09%)
May 06, 2022 10.76 11.80 5.020 6.690 133,517 -0.31(-4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.