Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Xt Low Beta High Yield Bond ETF (NY: HYDW )

45.93 +0.07 (+0.15%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2018		36.96	36.96	36.96	0	-0.10(-0.28%)
Jun 14, 2018		37.06	37.06	37.06	0	+0.07(+0.20%)
Jun 13, 2018	37.05	37.07	36.99	36.99	1,847	+0.18(+0.48%)
May 18, 2018		36.81	36.81	36.81	0	-0.08(-0.21%)
May 14, 2018		36.89	36.89	36.89	0	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Xt Low Beta High Yield Bond ETF (NY: HYDW )

Historical Prices