Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Centrais Electricas Brazil ADR (NY: EBR )

6.680 -0.190 (-2.77%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2016	1.646	1.662	1.612	1.646	5,041,776	-0.08(-4.85%)
May 16, 2016	1.839	1.839	1.688	1.730	3,116,492	-0.12(-6.36%)
May 13, 2016	1.830	1.881	1.814	1.847	2,104,664	-0.03(-1.35%)
May 12, 2016	1.872	1.898	1.839	1.872	2,792,376	-0.03(-1.76%)
May 11, 2016	1.898	1.923	1.872	1.906	1,407,190	+0.06(+3.18%)
May 10, 2016	1.822	1.856	1.814	1.847	496,043	+0.08(+4.27%)
May 09, 2016	1.830	1.835	1.734	1.772	880,311	-0.07(-3.65%)
May 06, 2016	1.788	1.864	1.780	1.839	2,508,720	+0.05(+2.82%)
May 05, 2016	1.923	1.923	1.784	1.788	808,941	-0.08(-4.48%)
May 04, 2016	1.830	1.889	1.814	1.872	641,466	+0.03(+1.36%)
May 03, 2016	1.830	1.856	1.772	1.847	610,315	-0.02(-0.90%)
May 02, 2016	1.814	1.889	1.797	1.864	870,473	+0.01(+0.45%)
Apr 29, 2016	1.864	1.872	1.830	1.856	922,047	+0.04(+2.31%)
Apr 28, 2016	1.822	1.864	1.805	1.814	500,678	-0.03(-1.37%)
Apr 27, 2016	1.814	1.839	1.797	1.839	541,871	+0.03(+1.86%)
Apr 26, 2016	1.780	1.822	1.763	1.805	500,471	+0.00(+0.00%)
Apr 25, 2016	1.788	1.822	1.730	1.805	795,595	+0.03(+1.90%)
Apr 22, 2016	1.620	1.814	1.620	1.772	1,152,886	+0.16(+9.90%)
Apr 21, 2016	1.646	1.654	1.604	1.612	110,974	-0.03(-1.54%)
Apr 20, 2016	1.620	1.654	1.620	1.637	166,320	+0.00(+0.00%)
Apr 19, 2016	1.587	1.654	1.578	1.637	357,728	+0.07(+4.28%)
Apr 18, 2016	1.570	1.595	1.545	1.570	507,106	-0.03(-2.09%)
Apr 15, 2016	1.587	1.620	1.587	1.604	426,587	+0.03(+2.14%)
Apr 14, 2016	1.646	1.646	1.553	1.570	921,921	-0.08(-5.08%)
Apr 13, 2016	1.629	1.679	1.608	1.654	834,839	+0.08(+4.79%)
Apr 12, 2016	1.511	1.587	1.478	1.578	428,674	+0.09(+6.21%)
Apr 11, 2016	1.511	1.524	1.469	1.486	207,934	+0.08(+5.36%)
Apr 08, 2016	1.436	1.461	1.411	1.411	199,441	+0.06(+4.35%)
Apr 07, 2016	1.377	1.394	1.335	1.352	254,435	-0.03(-2.42%)
Apr 06, 2016	1.461	1.474	1.369	1.385	662,482	-0.09(-6.25%)
Apr 05, 2016	1.495	1.503	1.469	1.478	368,320	-0.03(-2.22%)
Apr 04, 2016	1.537	1.553	1.478	1.511	222,002	-0.06(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Centrais Electricas Brazil ADR (NY: EBR )

Historical Prices