Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cryolife
(NY:
CRY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2003
9.156
9.872
9.156
9.872
311,289
+0.64(+6.92%)
Jun 27, 2003
9.376
9.490
9.233
9.233
122,146
-0.19(-2.02%)
Jun 26, 2003
9.252
9.423
9.213
9.423
94,361
+0.24(+2.60%)
Jun 25, 2003
9.061
9.442
9.061
9.185
107,362
+0.10(+1.16%)
Jun 24, 2003
9.156
9.252
8.965
9.080
180,441
-0.20(-2.16%)
Jun 23, 2003
9.891
9.891
8.880
9.280
381,012
-0.71(-7.07%)
Jun 20, 2003
10.28
10.30
9.633
9.986
368,745
-0.22(-2.15%)
Jun 19, 2003
10.21
10.35
10.01
10.21
264,003
+0.07(+0.66%)
Jun 18, 2003
10.06
10.21
9.776
10.14
200,886
+0.03(+0.28%)
Jun 17, 2003
9.709
10.21
9.576
10.11
278,892
+0.45(+4.64%)
Jun 16, 2003
9.547
9.776
9.395
9.662
186,207
+0.12(+1.30%)
Jun 13, 2003
9.585
9.690
9.481
9.538
151,713
+0.05(+0.50%)
Jun 12, 2003
9.776
10.01
9.357
9.490
512,070
-0.48(-4.78%)
Jun 11, 2003
10.30
10.40
9.719
9.967
309,087
-0.25(-2.43%)
Jun 10, 2003
10.06
10.43
10.06
10.21
376,818
+0.26(+2.59%)
Jun 09, 2003
9.395
10.24
9.395
9.957
649,210
+0.56(+5.99%)
Jun 06, 2003
9.156
9.967
9.156
9.395
614,610
+0.33(+3.68%)
Jun 05, 2003
8.765
9.109
8.641
9.061
350,397
+0.39(+4.51%)
Jun 04, 2003
8.632
8.727
8.498
8.670
173,626
+0.13(+1.56%)
Jun 03, 2003
8.422
8.584
8.298
8.536
163,875
+0.14(+1.70%)
Jun 02, 2003
8.737
8.899
8.393
8.393
258,656
-0.25(-2.87%)
May 30, 2003
8.489
8.765
8.489
8.641
149,301
+0.10(+1.12%)
May 29, 2003
8.632
8.775
8.527
8.546
202,249
-0.07(-0.78%)
May 28, 2003
8.374
8.870
8.355
8.613
324,395
+0.26(+3.08%)
May 27, 2003
8.012
8.412
7.878
8.355
201,515
+0.27(+3.30%)
May 23, 2003
8.088
8.107
7.993
8.088
69,408
-0.02(-0.24%)
May 22, 2003
7.869
8.441
7.869
8.107
218,919
+0.21(+2.66%)
May 21, 2003
7.878
7.897
7.392
7.897
291,788
+0.07(+0.85%)
May 20, 2003
7.802
8.136
7.678
7.830
287,174
-0.21(-2.61%)
May 19, 2003
8.613
8.622
7.945
8.040
370,213
-0.64(-7.36%)
May 16, 2003
8.775
8.832
8.679
8.679
299,232
-0.14(-1.62%)
May 15, 2003
8.393
8.870
8.393
8.822
295,457
+0.33(+3.93%)
May 14, 2003
8.994
9.299
8.164
8.489
672,591
-0.39(-4.40%)
May 13, 2003
8.584
8.937
8.584
8.880
303,321
+0.24(+2.76%)
May 12, 2003
8.174
8.727
8.107
8.641
467,301
+0.32(+3.90%)
May 09, 2003
7.869
8.336
7.869
8.317
325,968
+0.45(+5.70%)
May 08, 2003
7.869
7.935
7.830
7.869
101,701
-0.01(-0.12%)
May 07, 2003
7.821
7.945
7.821
7.878
210,951
-0.06(-0.72%)
May 06, 2003
7.974
8.098
7.869
7.935
174,884
-0.04(-0.48%)
May 05, 2003
7.821
8.059
7.821
7.974
265,366
+0.14(+1.83%)
May 02, 2003
7.649
7.888
7.487
7.830
364,342
+0.18(+2.37%)
May 01, 2003
7.344
8.107
7.344
7.649
982,203
+0.40(+5.53%)
Apr 30, 2003
7.315
7.659
7.106
7.249
473,382
-0.10(-1.43%)
Apr 29, 2003
7.172
7.487
6.963
7.354
481,350
+0.31(+4.47%)
Apr 28, 2003
6.533
7.048
6.467
7.039
305,942
+0.50(+7.58%)
Apr 25, 2003
6.591
6.629
6.438
6.543
89,748
+0.00(+0.00%)
Apr 24, 2003
6.352
6.591
6.343
6.543
105,370
+0.05(+0.73%)
Apr 23, 2003
6.352
6.705
6.343
6.495
136,405
+0.10(+1.64%)
Apr 22, 2003
6.362
6.524
6.266
6.390
122,251
+0.03(+0.45%)
Apr 21, 2003
6.581
6.657
6.343
6.362
199,208
-0.17(-2.63%)
Apr 17, 2003
6.152
6.724
6.133
6.533
187,675
+0.43(+7.03%)
Apr 16, 2003
6.056
6.123
5.961
6.104
145,002
+0.05(+0.79%)
Apr 15, 2003
6.180
6.190
6.047
6.056
79,893
-0.10(-1.55%)
Apr 14, 2003
6.180
6.200
6.076
6.152
64,375
-0.03(-0.46%)
Apr 11, 2003
6.343
6.352
6.152
6.180
134,623
-0.14(-2.26%)
Apr 10, 2003
6.467
6.467
6.295
6.324
83,457
-0.09(-1.34%)
Apr 09, 2003
6.486
6.524
6.390
6.409
50,221
-0.03(-0.44%)
Apr 08, 2003
6.486
6.533
6.390
6.438
121,936
-0.08(-1.17%)
Apr 07, 2003
6.657
6.772
6.505
6.514
132,106
-0.05(-0.73%)
Apr 04, 2003
6.629
6.676
6.486
6.562
66,577
+0.03(+0.44%)
Apr 03, 2003
6.791
6.829
6.486
6.533
154,439
-0.16(-2.42%)
Apr 02, 2003
6.533
6.743
6.533
6.696
301,538
+0.25(+3.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.