Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryolife (NY: CRY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 12.57 12.88 12.35 12.41 312,652 -0.07(-0.54%)
Jun 28, 2007 12.58 12.89 12.45 12.48 219,234 -0.22(-1.73%)
Jun 27, 2007 12.03 12.73 12.03 12.69 493,722 +0.60(+4.97%)
Jun 26, 2007 12.10 12.17 12.02 12.09 208,539 -0.09(-0.70%)
Jun 25, 2007 12.23 12.34 12.09 12.18 306,047 -0.10(-0.85%)
Jun 22, 2007 12.64 12.73 12.16 12.28 1,108,962 -0.51(-3.95%)
Jun 21, 2007 12.95 13.09 12.76 12.79 238,735 -0.22(-1.69%)
Jun 20, 2007 13.64 13.64 13.01 13.01 176,247 -0.49(-3.60%)
Jun 19, 2007 13.78 13.78 13.37 13.50 250,268 -0.17(-1.26%)
Jun 18, 2007 13.97 14.02 13.67 13.67 308,353 -0.06(-0.42%)
Jun 15, 2007 13.52 13.81 13.24 13.72 233,703 +0.20(+1.48%)
Jun 14, 2007 13.10 13.67 12.99 13.52 277,843 +0.51(+3.88%)
Jun 13, 2007 12.92 13.14 12.63 13.02 285,497 +0.00(+0.00%)
Jun 12, 2007 13.48 13.52 12.93 13.02 248,067 -0.59(-4.35%)
Jun 11, 2007 13.78 13.89 13.53 13.61 119,210 -0.07(-0.49%)
Jun 08, 2007 13.57 13.71 13.54 13.68 180,205 -0.05(-0.35%)
Jun 07, 2007 13.83 14.09 13.49 13.72 297,285 -0.10(-0.76%)
Jun 06, 2007 13.83 13.84 13.54 13.83 226,678 -0.03(-0.21%)
Jun 05, 2007 13.83 13.90 13.52 13.86 251,212 +0.03(+0.21%)
Jun 04, 2007 14.02 14.18 13.60 13.83 334,251 -0.19(-1.36%)
Jun 01, 2007 14.14 14.50 13.98 14.02 418,608 +0.10(+0.69%)
May 31, 2007 14.22 14.26 13.82 13.93 305,208 -0.20(-1.42%)
May 30, 2007 13.60 14.13 13.55 14.13 287,384 +0.52(+3.86%)
May 29, 2007 13.60 13.83 13.43 13.60 221,750 +0.10(+0.78%)
May 25, 2007 12.78 13.59 12.78 13.50 207,006 +0.38(+2.91%)
May 24, 2007 13.40 13.54 12.99 13.11 190,453 -0.33(-2.48%)
May 23, 2007 13.36 13.72 13.35 13.45 338,795 +0.04(+0.28%)
May 22, 2007 13.56 13.67 13.37 13.41 193,494 -0.18(-1.33%)
May 21, 2007 12.75 13.99 12.70 13.59 459,710 +1.11(+8.86%)
May 18, 2007 12.41 12.58 12.31 12.48 231,081 +0.17(+1.39%)
May 17, 2007 12.13 12.37 11.93 12.31 262,030 +0.02(+0.15%)
May 16, 2007 12.36 12.57 12.15 12.29 209,273 +0.04(+0.31%)
May 15, 2007 11.65 12.40 11.65 12.26 344,526 +0.48(+4.05%)
May 14, 2007 12.04 12.16 11.63 11.78 388,173 -0.33(-2.76%)
May 11, 2007 12.40 12.44 11.86 12.11 360,882 -0.19(-1.55%)
May 10, 2007 12.62 12.64 12.09 12.30 361,741 -0.30(-2.35%)
May 09, 2007 12.00 12.64 11.98 12.60 471,495 +0.60(+5.01%)
May 08, 2007 11.68 12.20 11.37 12.00 726,482 +0.30(+2.53%)
May 07, 2007 10.21 11.70 10.43 11.70 1,519,435 +1.62(+16.08%)
May 04, 2007 10.25 10.26 9.538 10.08 284,763 -0.12(-1.22%)
May 03, 2007 10.30 10.42 10.08 10.21 241,979 -0.02(-0.19%)
May 02, 2007 9.729 10.47 9.729 10.22 447,642 +0.80(+8.50%)
May 01, 2007 9.433 9.605 8.985 9.423 227,412 +0.03(+0.30%)
Apr 30, 2007 9.576 9.633 9.395 9.395 145,998 -0.18(-1.89%)
Apr 27, 2007 9.633 9.729 9.528 9.576 91,111 -0.02(-0.20%)
Apr 26, 2007 9.461 9.729 9.452 9.595 146,732 +0.16(+1.72%)
Apr 25, 2007 9.490 9.538 9.318 9.433 108,516 -0.04(-0.40%)
Apr 24, 2007 9.433 9.490 9.280 9.471 75,804 +0.08(+0.81%)
Apr 23, 2007 9.252 9.395 9.156 9.395 162,721 +0.22(+2.39%)
Apr 20, 2007 9.194 9.337 9.130 9.175 125,920 +0.01(+0.10%)
Apr 19, 2007 9.156 9.204 9.023 9.166 57,246 +0.04(+0.42%)
Apr 18, 2007 8.937 9.252 8.880 9.128 156,955 +0.25(+2.79%)
Apr 17, 2007 9.042 9.080 8.765 8.880 168,488 -0.12(-1.38%)
Apr 16, 2007 8.803 9.013 8.737 9.004 257,083 +0.20(+2.28%)
Apr 13, 2007 8.851 8.899 8.698 8.803 219,548 +0.00(+0.00%)
Apr 12, 2007 8.517 8.870 8.489 8.803 154,648 +0.24(+2.78%)
Apr 11, 2007 8.765 8.899 8.479 8.565 172,158 -0.17(-1.97%)
Apr 10, 2007 8.822 9.194 8.632 8.737 285,392 +0.25(+2.92%)
Apr 09, 2007 8.346 8.489 8.346 8.489 49,697 +0.16(+1.95%)
Apr 05, 2007 8.222 8.441 8.107 8.326 57,560 +0.07(+0.81%)
Apr 04, 2007 8.584 8.584 8.212 8.260 93,523 -0.32(-3.78%)
Apr 03, 2007 8.403 8.584 8.346 8.584 142,696 +0.21(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.