Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urstadt Biddle Properties Inc (NY: UBP )

21.21 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 8.798 8.862 8.725 8.725 19,026 -0.01(-0.11%)
Jun 28, 2007 8.725 8.759 8.725 8.735 11,456 -0.04(-0.45%)
Jun 27, 2007 8.573 8.818 8.573 8.774 2,659 +0.21(+2.40%)
Jun 26, 2007 8.471 8.578 8.383 8.569 10,433 +0.10(+1.15%)
Jun 25, 2007 8.505 8.578 8.402 8.471 24,959 -0.10(-1.20%)
Jun 22, 2007 8.554 8.573 8.481 8.573 26,596 -0.04(-0.51%)
Jun 21, 2007 8.676 8.676 8.617 8.617 5,319 -0.17(-1.89%)
Jun 20, 2007 8.832 8.832 8.779 8.784 3,477 -0.13(-1.43%)
Jun 19, 2007 8.969 8.974 8.901 8.911 22,504 -0.11(-1.19%)
Jun 18, 2007 8.960 9.033 8.945 9.018 3,887 +0.15(+1.65%)
Jun 15, 2007 8.989 9.087 8.872 8.872 30,278 +0.02(+0.28%)
Jun 14, 2007 8.881 8.940 8.847 8.847 5,523 -0.03(-0.33%)
Jun 13, 2007 8.481 8.994 8.451 8.876 25,573 +0.44(+5.28%)
Jun 12, 2007 8.578 8.583 8.432 8.432 8,183 -0.16(-1.88%)
Jun 11, 2007 8.701 8.769 8.593 8.593 4,910 +0.01(+0.11%)
Jun 08, 2007 8.608 8.647 8.554 8.583 9,001 -0.01(-0.11%)
Jun 07, 2007 8.627 8.676 8.583 8.593 5,523 -0.05(-0.57%)
Jun 06, 2007 8.569 8.642 8.500 8.642 17,389 +0.09(+1.03%)
Jun 05, 2007 8.735 8.754 8.554 8.554 20,663 -0.18(-2.07%)
Jun 04, 2007 8.652 8.759 8.637 8.735 28,232 -0.09(-1.05%)
Jun 01, 2007 8.701 8.891 8.701 8.828 12,888 +0.15(+1.75%)
May 31, 2007 8.578 8.676 8.481 8.676 27,209 +0.13(+1.49%)
May 30, 2007 8.432 8.554 8.412 8.549 15,957 +0.07(+0.81%)
May 29, 2007 8.290 8.485 8.290 8.481 17,594 +0.07(+0.81%)
May 25, 2007 8.554 8.554 8.285 8.412 43,372 -0.08(-0.98%)
May 24, 2007 8.725 8.725 8.495 8.495 21,276 -0.23(-2.63%)
May 23, 2007 8.730 8.798 8.691 8.725 11,865 +0.00(+0.00%)
May 22, 2007 8.583 8.725 8.515 8.725 11,047 +0.15(+1.71%)
May 21, 2007 8.368 8.608 8.334 8.578 31,915 +0.10(+1.21%)
May 18, 2007 8.437 8.476 8.407 8.476 13,093 -0.06(-0.69%)
May 17, 2007 8.529 8.534 8.529 8.534 2,455 -0.03(-0.34%)
May 16, 2007 8.627 8.627 8.559 8.564 2,864 -0.06(-0.68%)
May 15, 2007 8.681 8.749 8.613 8.622 30,483 -0.03(-0.34%)
May 14, 2007 8.798 8.798 8.583 8.652 8,183 -0.18(-1.99%)
May 11, 2007 8.627 8.837 8.627 8.828 11,865 +0.27(+3.14%)
May 10, 2007 8.701 8.701 8.559 8.559 5,319 -0.11(-1.24%)
May 09, 2007 8.627 8.730 8.613 8.666 17,185 -0.03(-0.34%)
May 08, 2007 8.764 8.837 8.632 8.696 9,206 -0.11(-1.22%)
May 07, 2007 8.901 8.901 8.774 8.803 11,865 -0.06(-0.72%)
May 04, 2007 8.955 9.004 8.867 8.867 9,615 -0.14(-1.57%)
May 03, 2007 8.950 9.057 8.930 9.008 11,047 +0.01(+0.07%)
May 02, 2007 8.920 9.048 8.920 9.002 3,273 +0.16(+1.81%)
May 01, 2007 8.725 8.842 8.666 8.842 9,820 +0.16(+1.86%)
Apr 30, 2007 8.828 8.832 8.681 8.681 39,689 -0.15(-1.66%)
Apr 27, 2007 8.828 8.832 8.828 8.828 24,959 +0.00(+0.00%)
Apr 26, 2007 8.803 8.852 8.803 8.828 23,322 +0.00(+0.00%)
Apr 25, 2007 8.832 8.881 8.818 8.828 16,571 +0.03(+0.33%)
Apr 24, 2007 8.749 8.803 8.671 8.798 82,243 -0.05(-0.55%)
Apr 23, 2007 8.701 8.891 8.676 8.847 30,483 +0.22(+2.55%)
Apr 20, 2007 8.617 8.764 8.578 8.627 29,869 +0.00(+0.06%)
Apr 19, 2007 8.666 8.701 8.593 8.622 12,479 -0.09(-1.01%)
Apr 18, 2007 8.759 8.779 8.710 8.710 7,978 -0.07(-0.78%)
Apr 17, 2007 8.676 8.798 8.627 8.779 11,047 +0.11(+1.24%)
Apr 16, 2007 8.671 8.671 8.671 8.671 818 +0.00(+0.06%)
Apr 13, 2007 8.559 8.666 8.437 8.666 9,820 +0.02(+0.28%)
Apr 12, 2007 8.642 8.642 8.642 8.642 204 -0.07(-0.79%)
Apr 11, 2007 8.642 8.710 8.642 8.710 1,841 +0.02(+0.22%)
Apr 10, 2007 8.671 8.691 8.671 8.691 1,022 +0.06(+0.74%)
Apr 09, 2007 8.613 8.652 8.608 8.627 4,091 -0.04(-0.51%)
Apr 05, 2007 8.789 8.789 8.671 8.671 1,022 +0.01(+0.17%)
Apr 04, 2007 8.828 8.828 8.627 8.657 9,820 -0.20(-2.21%)
Apr 03, 2007 8.852 8.852 8.852 8.852 409 -0.09(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.