Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urstadt Biddle Properties Inc (NY: UBP )

21.21 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 7.601 7.645 7.454 7.454 9,820 -0.06(-0.85%)
Jun 27, 2008 7.694 7.694 7.498 7.518 6,546 -0.38(-4.77%)
Jun 26, 2008 7.811 7.894 7.586 7.894 5,523 +0.13(+1.64%)
Jun 25, 2008 7.718 7.879 7.718 7.767 3,068 +0.16(+2.06%)
Jun 24, 2008 7.640 7.757 7.591 7.611 6,955 -0.12(-1.52%)
Jun 23, 2008 7.620 7.767 7.620 7.728 6,413 +0.04(+0.57%)
Jun 20, 2008 7.791 7.791 7.620 7.684 3,887 -0.28(-3.50%)
Jun 19, 2008 7.860 7.967 7.821 7.962 4,500 +0.14(+1.81%)
Jun 18, 2008 7.821 7.909 7.821 7.821 6,546 +0.00(+0.00%)
Jun 17, 2008 7.992 7.992 7.821 7.821 5,932 -0.15(-1.84%)
Jun 16, 2008 8.036 8.075 7.889 7.967 6,751 +0.06(+0.80%)
Jun 13, 2008 7.904 7.904 7.904 7.904 204 -0.13(-1.64%)
Jun 12, 2008 8.006 8.036 8.006 8.036 10,924 -0.02(-0.24%)
Jun 11, 2008 7.948 8.055 7.909 8.055 4,091 -0.15(-1.85%)
Jun 10, 2008 8.192 8.226 7.982 8.207 4,817 -0.24(-2.89%)
Jun 09, 2008 8.407 8.593 8.251 8.451 11,507 -0.03(-0.35%)
Jun 06, 2008 8.696 8.701 8.383 8.481 41,633 -0.36(-4.09%)
Jun 05, 2008 8.505 8.842 8.505 8.842 44,984 +0.28(+3.31%)
Jun 04, 2008 8.329 8.559 8.148 8.559 20,636 +0.25(+3.06%)
Jun 03, 2008 8.309 8.353 8.202 8.305 14,584 -0.08(-0.93%)
Jun 02, 2008 8.603 8.749 8.192 8.383 35,293 -0.24(-2.83%)
May 30, 2008 8.994 9.072 8.627 8.627 69,070 -0.37(-4.08%)
May 29, 2008 8.920 9.111 8.896 8.994 24,407 +0.02(+0.27%)
May 28, 2008 8.984 8.984 8.818 8.969 18,617 +0.14(+1.55%)
May 27, 2008 8.793 8.847 8.681 8.832 44,108 +0.11(+1.23%)
May 26, 2008 8.642 8.793 8.598 8.725 0 +0.00(+0.00%)
May 23, 2008 8.642 8.793 8.598 8.725 32,733 +0.02(+0.28%)
May 22, 2008 8.461 8.730 8.329 8.701 33,785 +0.17(+1.95%)
May 21, 2008 8.481 8.676 8.471 8.534 28,437 -0.05(-0.63%)
May 20, 2008 8.427 8.588 8.368 8.588 34,984 +0.23(+2.75%)
May 19, 2008 8.275 8.446 8.231 8.358 16,980 -0.01(-0.12%)
May 16, 2008 8.412 8.515 8.353 8.368 15,548 -0.13(-1.55%)
May 15, 2008 8.334 8.554 8.334 8.500 16,215 +0.09(+1.10%)
May 14, 2008 8.412 8.554 8.407 8.407 27,005 -0.08(-0.98%)
May 13, 2008 8.207 8.490 8.124 8.490 11,661 +0.26(+3.21%)
May 12, 2008 8.143 8.226 8.026 8.226 21,686 +0.22(+2.68%)
May 09, 2008 7.938 8.109 7.938 8.011 2,045 -0.09(-1.09%)
May 08, 2008 8.075 8.236 7.958 8.099 8,592 +0.14(+1.73%)
May 07, 2008 8.461 8.554 7.948 7.961 16,786 -0.43(-5.14%)
May 06, 2008 8.344 8.510 8.344 8.393 17,798 -0.12(-1.38%)
May 05, 2008 8.476 8.554 8.437 8.510 19,803 +0.09(+1.10%)
May 02, 2008 8.344 8.525 8.344 8.417 14,116 -0.05(-0.58%)
May 01, 2008 8.344 8.534 8.344 8.466 14,525 +0.00(+0.00%)
Apr 30, 2008 8.339 8.490 8.319 8.466 19,435 +0.15(+1.82%)
Apr 29, 2008 8.412 8.441 8.290 8.314 11,865 -0.19(-2.19%)
Apr 28, 2008 8.383 8.500 8.383 8.500 1,841 +0.19(+2.29%)
Apr 25, 2008 8.256 8.358 8.168 8.309 10,229 -0.13(-1.51%)
Apr 24, 2008 8.197 8.451 8.080 8.437 13,911 +0.26(+3.17%)
Apr 23, 2008 7.884 8.231 7.884 8.178 16,776 +0.16(+1.95%)
Apr 22, 2008 8.119 8.314 7.923 8.021 10,229 -0.22(-2.67%)
Apr 21, 2008 8.505 8.578 8.173 8.241 6,546 -0.31(-3.60%)
Apr 18, 2008 8.041 8.578 8.041 8.549 14,699 +0.41(+4.98%)
Apr 17, 2008 8.104 8.212 8.070 8.143 1,636 +0.03(+0.36%)
Apr 16, 2008 8.055 8.114 8.016 8.114 9,615 +0.14(+1.72%)
Apr 15, 2008 8.016 8.114 7.977 7.977 15,753 -0.04(-0.49%)
Apr 14, 2008 7.826 8.104 7.806 8.016 9,001 +0.19(+2.37%)
Apr 11, 2008 7.977 8.050 7.762 7.830 9,410 -0.28(-3.44%)
Apr 10, 2008 7.855 8.109 7.811 8.109 8,388 +0.38(+4.93%)
Apr 09, 2008 7.870 7.992 7.718 7.728 22,504 -0.37(-4.59%)
Apr 08, 2008 8.114 8.217 7.977 8.099 17,389 -0.09(-1.07%)
Apr 07, 2008 8.295 8.407 8.148 8.187 2,864 -0.13(-1.59%)
Apr 04, 2008 8.603 8.603 8.319 8.319 5,319 -0.33(-3.84%)
Apr 03, 2008 8.608 8.652 8.437 8.652 1,432 -0.07(-0.78%)
Apr 02, 2008 8.065 8.720 8.065 8.720 13,707 +0.48(+5.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.