Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

American Shared Hospital Services (NY: AMS )

3.270 UNCHANGED

Streaming Delayed Price Updated: 9:53 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	2.520	2.555	2.510	2.555	3,241	+0.05(+1.81%)
Jun 29, 2023	2.560	2.560	2.507	2.510	6,353	+0.01(+0.40%)
Jun 28, 2023	2.560	2.590	2.500	2.500	5,825	-0.01(-0.40%)
Jun 27, 2023	2.540	2.610	2.500	2.510	15,411	-0.01(-0.53%)
Jun 26, 2023	2.580	2.580	2.520	2.523	3,919	-0.01(-0.26%)
Jun 23, 2023	2.570	2.620	2.530	2.530	5,052	+0.01(+0.40%)
Jun 22, 2023	2.621	2.621	2.520	2.520	8,422	-0.04(-1.56%)
Jun 21, 2023	2.540	2.570	2.540	2.560	6,927	+0.00(+0.00%)
Jun 20, 2023	2.570	2.649	2.550	2.560	16,267	-0.02(-0.78%)
Jun 16, 2023	2.580	2.650	2.580	2.580	4,846	-0.02(-0.77%)
Jun 15, 2023	2.640	2.650	2.590	2.600	10,315	-0.19(-6.81%)
May 08, 2023	2.730	2.850	2.730	2.790	26,682	-0.01(-0.36%)
May 05, 2023	2.810	2.810	2.720	2.800	27,277	+0.04(+1.45%)
May 04, 2023	2.750	2.840	2.710	2.760	57,284	+0.01(+0.36%)
May 03, 2023	2.850	2.880	2.750	2.750	42,025	-0.06(-2.14%)
May 02, 2023	2.820	2.850	2.750	2.810	34,496	+0.02(+0.72%)
May 01, 2023	2.780	2.850	2.750	2.790	52,169	+0.01(+0.36%)
Apr 28, 2023	2.790	2.840	2.740	2.780	53,180	+0.03(+1.09%)
Apr 27, 2023	2.820	2.840	2.740	2.750	25,992	-0.03(-1.08%)
Apr 26, 2023	2.890	2.890	2.770	2.780	19,521	+0.03(+1.09%)
Apr 25, 2023	2.770	2.807	2.750	2.750	13,483	-0.09(-3.17%)
Apr 24, 2023	2.850	2.850	2.770	2.840	8,955	-0.01(-0.35%)
Apr 21, 2023	2.860	2.860	2.810	2.850	2,934	+0.01(+0.46%)
Apr 20, 2023	2.830	2.850	2.810	2.837	6,216	-0.01(-0.46%)
Apr 19, 2023	2.850	2.850	2.740	2.850	31,115	+0.00(+0.18%)
Apr 18, 2023	2.830	2.870	2.810	2.845	15,794	+0.07(+2.34%)
Apr 17, 2023	2.830	2.885	2.780	2.780	49,167	-0.03(-1.07%)
Apr 14, 2023	2.800	2.850	2.800	2.810	3,229	+0.02(+0.72%)
Apr 13, 2023	2.830	2.855	2.780	2.790	10,589	-0.07(-2.45%)
Apr 12, 2023	2.920	2.930	2.850	2.860	9,587	-0.01(-0.35%)
Apr 11, 2023	2.852	2.930	2.847	2.870	8,963	+0.02(+0.70%)
Apr 10, 2023	2.850	2.920	2.810	2.850	6,224	+0.03(+1.06%)
Apr 06, 2023	2.830	2.870	2.810	2.820	1,519	+0.00(+0.00%)
Apr 05, 2023	2.810	2.880	2.800	2.820	9,555	+0.02(+0.71%)
Apr 04, 2023	2.900	2.910	2.800	2.800	16,351	-0.10(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

American Shared Hospital Services (NY: AMS )

Historical Prices