Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Innsuites Hospitality Trust (NY: IHT )

1.328 +0.017 (+1.32%)

Streaming Delayed Price Updated: 1:39 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.300	1.310	1.300	1.310	2,030	-0.03(-2.20%)
May 16, 2024	1.360	1.360	1.286	1.340	5,893	-0.00(-0.36%)
May 15, 2024	1.300	1.345	1.280	1.345	1,297	+0.05(+3.79%)
May 14, 2024	1.294	1.296	1.250	1.296	2,986	-0.03(-2.10%)
May 13, 2024	1.350	1.350	1.320	1.323	1,268	+0.02(+1.81%)
May 10, 2024	1.330	1.340	1.300	1.300	5,680	+0.00(+0.00%)
May 09, 2024	1.304	1.304	1.300	1.300	744	-0.01(-0.76%)
May 08, 2024	1.330	1.340	1.310	1.310	4,692	+0.00(+0.00%)
May 07, 2024	1.340	1.340	1.310	1.310	7,489	+0.00(+0.00%)
May 06, 2024	1.330	1.350	1.310	1.310	6,164	+0.01(+0.77%)
May 03, 2024	1.350	1.350	1.300	1.300	7,905	-0.03(-2.26%)
May 02, 2024	1.390	1.390	1.330	1.330	1,935	-0.03(-2.36%)
May 01, 2024	1.420	1.590	1.290	1.362	26,616	-0.01(-0.57%)
Apr 30, 2024	1.400	1.400	1.370	1.370	3,002	-0.04(-2.84%)
Apr 29, 2024	1.410	1.410	1.410	1.410	437	-0.02(-1.45%)
Apr 26, 2024	1.410	1.440	1.370	1.431	5,168	+0.02(+1.11%)
Apr 25, 2024	1.415	1.415	1.415	1.415	434	+0.04(+3.19%)
Apr 24, 2024	1.371	1.371	1.371	1.371	672	+0.01(+0.82%)
Apr 23, 2024	1.420	1.510	1.350	1.360	16,078	-0.09(-6.21%)
Apr 22, 2024	1.470	1.510	1.450	1.450	1,489	-0.08(-5.23%)
Apr 19, 2024	1.430	1.539	1.430	1.530	1,337	+0.09(+6.25%)
Apr 18, 2024	1.420	1.440	1.420	1.440	1,832	-0.06(-3.96%)
Apr 17, 2024	1.420	1.499	1.420	1.499	429	-0.03(-2.00%)
Apr 16, 2024	1.410	1.540	1.410	1.530	3,378	-0.05(-3.11%)
Apr 15, 2024	1.610	1.610	1.579	1.579	4,074	+0.18(+12.79%)
Apr 12, 2024	1.400	1.416	1.400	1.400	2,771	+0.01(+0.72%)
Apr 11, 2024	1.310	1.500	1.310	1.390	2,177	+0.02(+1.46%)
Apr 10, 2024	1.530	1.620	1.350	1.370	11,763	-0.17(-11.33%)
Apr 09, 2024	1.400	1.680	1.400	1.545	61,033	+0.16(+11.15%)
Apr 08, 2024	1.370	1.390	1.350	1.390	10,501	+0.01(+0.72%)
Apr 05, 2024	1.350	1.380	1.350	1.380	1,304	-0.01(-0.71%)
Apr 04, 2024	1.350	1.390	1.350	1.390	726	-0.00(-0.01%)
Apr 02, 2024				1.390	171	+0.04(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Innsuites Hospitality Trust (NY: IHT )

Historical Prices