Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lee Enterprises Inc (NY: LEE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2021		28.50	28.50	28.50	0	-0.40(-1.38%)
Apr 15, 2021	28.58	29.97	28.52	28.90	30,505	-0.20(-0.69%)
Apr 14, 2021	28.68	29.26	28.50	29.10	14,159	+0.14(+0.48%)
Apr 13, 2021	28.67	29.44	28.00	28.96	29,930	+0.33(+1.15%)
Apr 12, 2021	28.50	30.03	28.22	28.63	43,860	+0.14(+0.49%)
Apr 09, 2021	28.75	28.75	28.02	28.49	36,300	+0.04(+0.14%)
Apr 08, 2021	29.92	30.13	27.75	28.45	48,623	-1.91(-6.29%)
Apr 07, 2021	28.15	30.46	27.16	30.36	62,876	+2.19(+7.77%)
Apr 06, 2021	29.62	31.24	28.15	28.17	82,575	-1.39(-4.70%)
Apr 05, 2021	25.95	29.56	25.77	29.56	90,280	+3.54(+13.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Lee Enterprises Inc (NY: LEE )

Historical Prices